Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
0 | 0% | 217,200 | 0 | 0 |
1.20
1.40
1.20
|
2 tháng
(2024-03-22) |
-0.20 | -14.29% | 647,400 | 0 | 0 |
1.20
1.40
1.20
|
3 tháng
(2024-02-23) |
-0.30 | -20% | 797,300 | 0 | 0 |
1.20
1.50
1.20
|
6 tháng
(2023-11-24) |
0.10 | 9.09% | 2,113,900 | 0 | 0 |
1
1.70
1.20
|
12 tháng
(2023-05-26) |
0.10 | 9.09% | 4,074,900 | 5,000 | 0.0 |
1
1.70
1.20
|
24 tháng
(2022-05-31) |
-0.50 | -29.41% | 9,667,275 | 5,000 | 0.0 |
0.90
2.50
1.20
|
36 tháng
(2021-06-07) |
0 | 0% | 38,824,325 | -70,300 | -0.2 |
0.90
3
1.20
|
60 tháng
(2019-06-17) |
0.50 | 71.43% | 104,397,775 | -448,800 | -0.5 |
0.20
3
1.20
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
1.20
-0.20
|
108,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
#2 | 16/05/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#3 | 15/05/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#4 | 14/05/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#5 | 13/05/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#6 | 10/05/2024 |
1.40
0
|
12,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#7 | 09/05/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#8 | 08/05/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#9 | 07/05/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#10 | 06/05/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#11 | 03/05/2024 |
1.40
0.10
|
300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
#12 | 02/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#13 | 26/04/2024 |
1.30
0.10
|
96,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#14 | 25/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#15 | 24/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#16 | 23/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#17 | 22/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#18 | 19/04/2024 |
1.20
-0.20
|
125,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#19 | 17/04/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#20 | 16/04/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#21 | 15/04/2024 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#22 | 12/04/2024 |
1.40
0.10
|
14,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
#23 | 11/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#24 | 10/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#25 | 09/04/2024 |
1.30
0.10
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#26 | 05/04/2024 |
1.20
-0.10
|
212,600 | 1.60 | 1.60 | 1.20 | 0 | 0 | 0 |
#27 | 29/03/2024 |
1.30
-0.10
|
40,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
#28 | 22/03/2024 |
1.40
0
|
36,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
#29 | 15/03/2024 |
1.40
-0.10
|
63,300 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
#30 | 08/03/2024 |
1.50
0
|
30,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
#31 | 01/03/2024 |
1.50
0
|
28,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
#32 | 23/02/2024 |
1.50
-0.10
|
28,200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
#33 | 16/02/2024 |
1.60
0.10
|
21,900 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
#34 | 02/02/2024 |
1.50
-0.20
|
243,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
#35 | 26/01/2024 |
1.70
0.10
|
91,400 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
#36 | 19/01/2024 |
1.60
0.30
|
36,200 | 1.30 | 1.60 | 1.50 | 0 | 0 | 0 |
#37 | 12/01/2024 |
1.30
0
|
116,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
#38 | 05/01/2024 |
1.30
0.10
|
96,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
#39 | 29/12/2023 |
1.20
0.10
|
12,600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
#40 | 22/12/2023 |
1.10
0
|
129,200 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
#41 | 15/12/2023 |
1.10
0.10
|
348,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
#42 | 08/12/2023 |
1
-0.10
|
121,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#43 | 01/12/2023 |
1.10
0
|
5,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#44 | 24/11/2023 |
1.10
0
|
94,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#45 | 17/11/2023 |
1.10
0
|
48,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#46 | 10/11/2023 |
1.10
0
|
294,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#47 | 03/11/2023 |
1.10
-0.10
|
22,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#48 | 27/10/2023 |
1.20
0
|
15,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
#49 | 20/10/2023 |
1.20
0.10
|
57,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#50 | 13/10/2023 |
1.10
0
|
76,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#51 | 06/10/2023 |
1.10
0
|
14,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
#52 | 29/09/2023 |
1.10
0
|
69,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#53 | 22/09/2023 |
1.10
0
|
312,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
#54 | 15/09/2023 |
1.10
-0.10
|
52,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#55 | 08/09/2023 |
1.20
-0.10
|
151,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#56 | 25/08/2023 |
1.30
-0.10
|
142,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
#57 | 21/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#58 | 18/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#59 | 17/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#60 | 16/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#61 | 15/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#62 | 14/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#63 | 11/08/2023 |
1.40
-0.10
|
81,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
#64 | 10/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#65 | 09/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#66 | 08/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#67 | 07/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#68 | 04/08/2023 |
1.50
0.10
|
96,600 | 1.40 | 1.50 | 1.40 | 5,000 | 0 | 0.0 |
#69 | 03/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#70 | 02/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#71 | 01/08/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#72 | 31/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#73 | 28/07/2023 |
1.40
0
|
39,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#74 | 27/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#75 | 26/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#76 | 25/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#77 | 24/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#78 | 21/07/2023 |
1.40
0
|
19,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
#79 | 20/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#80 | 19/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#81 | 18/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#82 | 17/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#83 | 14/07/2023 |
1.40
-0.10
|
69,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
#84 | 13/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#85 | 12/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#86 | 11/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#87 | 10/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#88 | 07/07/2023 |
1.50
0
|
54,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
#89 | 06/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#90 | 05/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#91 | 04/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#92 | 03/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#93 | 30/06/2023 |
1.50
-0.20
|
14,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
#94 | 29/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#95 | 28/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#96 | 27/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#97 | 26/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#98 | 23/06/2023 |
1.70
0.10
|
136,200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
#99 | 22/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#100 | 21/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |