CTCP Vận tải 1 Traco (tr1)

15
-0.80
(-5.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.90 6.04% 3,694 0 0
13.50
15.80
13.50
2 tháng
(2024-03-21) 		2.80 21.54% 11,992 0 0
13
15.80
13.50
3 tháng
(2024-02-20) 		3.60 29.51% 14,492 0 0
12.20
15.80
13.50
6 tháng
(2023-11-22) 		3.60 29.51% 46,692 0 0
10.40
15.80
13.50
12 tháng
(2023-05-26) 		1.61 11.34% 81,392 0 0
10.40
16.07
13.50
24 tháng
(2022-05-31) 		3.64 29.89% 129,494 0 0
8.55
17.93
13.50
36 tháng
(2021-06-07) 		0.48 3.15% 389,387 0 0
8.55
17.93
13.50
60 tháng
(2020-08-24) 		-1.25 -7.34% 719,235 0 0
8.55
31.48
13.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
15
-0.80
 13,700 13.60 15 13.50 0 0 0
#2 17/05/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#3 16/05/2024
15.80
1.80
 100 15.80 15.80 15.80 0 0 0
#4 15/05/2024
14
0
 86 14 14 14 0 0 0
#5 14/05/2024
14
0
 0 14 14 14 0 0 0
#6 13/05/2024
14
0
 6 14 14 14 0 0 0
#7 10/05/2024
14
0
 0 14 14 14 0 0 0
#8 09/05/2024
14
0
 2,500 14 14 14 0 0 0
#9 08/05/2024
14
0
 0 14 14 14 0 0 0
#10 07/05/2024
14
0
 0 14 14 14 0 0 0
#11 06/05/2024
14
0
 0 14 14 14 0 0 0
#12 03/05/2024
14
0
 0 14 14 14 0 0 0
#13 02/05/2024
14
0
 0 14 14 14 0 0 0
#14 26/04/2024
14
0
 0 14 14 14 0 0 0
#15 25/04/2024
14
0
 2 14 14 14 0 0 0
#16 24/04/2024
14
0
 0 14 14 14 0 0 0
#17 23/04/2024
14
-0.90
 1,000 14 14 14 0 0 0
#18 22/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#19 19/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#20 17/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#21 16/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#22 15/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#23 12/04/2024
14.90
0
 1 14.90 14.90 14.90 0 0 0
#24 11/04/2024
14.90
0
 600 14.90 14.90 14.90 0 0 0
#25 10/04/2024
14.90
1.90
 900 14.90 14.90 14.90 0 0 0
#26 09/04/2024
13
0
 0 13 13 13 0 0 0
#27 08/04/2024
13
0
 600 13 13 13 0 0 0
#28 05/04/2024
13
-1.80
 897 13 13 13 0 0 0
#29 04/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#30 03/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#31 02/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#32 01/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#33 29/03/2024
14.80
1.20
 0 14.80 14.80 14.80 0 0 0
#34 28/03/2024
13.60
0.60
 2,600 13.30 14.90 13.30 0 0 0
#35 27/03/2024
13
0
 0 13 13 13 0 0 0
#36 26/03/2024
13
-0.10
 100 13 13 13 0 0 0
#37 25/03/2024
13.10
0.10
 500 13 13.10 13 0 0 0
#38 22/03/2024
13
0
 2,100 13.10 13.10 13 0 0 0
#39 21/03/2024
13
0
 0 13 13 13 0 0 0
#40 20/03/2024
13
0
 0 13 13 13 0 0 0
#41 19/03/2024
13
0
 0 13 13 13 0 0 0
#42 18/03/2024
13
0
 0 13 13 13 0 0 0
#43 15/03/2024
13
0
 0 13 13 13 0 0 0
#44 14/03/2024
13
0
 0 13 13 13 0 0 0
#45 13/03/2024
13
0.50
 1,000 13 13 13 0 0 0
#46 12/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#47 11/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#48 08/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#49 07/03/2024
12.50
0.30
 1,500 12.50 12.50 12.50 0 0 0
#50 06/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#51 05/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#52 04/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#53 01/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#54 29/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#55 28/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#56 27/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#57 26/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#58 23/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#59 22/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#60 21/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#61 20/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#62 19/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#63 16/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#64 15/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#65 07/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#66 06/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#67 05/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#68 02/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#69 01/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#70 31/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#71 30/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#72 29/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#73 26/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#74 25/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#75 24/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#76 23/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#77 22/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#78 19/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#79 18/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#80 17/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#81 16/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#82 15/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#83 12/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#84 11/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#85 10/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#86 09/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#87 08/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#88 05/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#89 04/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#90 03/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#91 02/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#92 29/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#93 28/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#94 27/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#95 26/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#96 25/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#97 22/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#98 21/12/2023
12.20
0
 4,500 12 12.20 12 0 0 0
#99 20/12/2023
12.20
0.30
 3,000 12.20 12.20 12.20 0 0 0
#100 19/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |