CTCP Bệnh viện tim Tâm Đức (ttd)

75.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.28 -0.37% 7,102 -4,300 -0.3
74.51
76.18
75.90
2 tháng
(2024-03-21) 		-0.77 -1.01% 10,111 -4,504 -0.3
68.91
78.54
75.90
3 tháng
(2024-02-20) 		6.01 8.60% 13,073 -4,734 -0.4
68.91
83.46
75.90
6 tháng
(2023-11-22) 		0.70 0.93% 662,074 -48,834 -3.4
54.67
83.46
75.90
12 tháng
(2023-05-26) 		18.39 31.97% 716,106 -64,234 -4.7
54.67
83.46
75.90
24 tháng
(2022-05-31) 		35.09 86% 884,966 -87,935 -6.5
35.99
83.46
75.90
36 tháng
(2021-06-07) 		35.30 86.94% 1,540,324 -123,835 -8.3
32.56
83.46
75.90
60 tháng
(2019-06-17) 		36.90 94.64% 2,172,572 -108,234 -7.5
31.05
83.46
75.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
75.90
0.20
 0 75.90 75.70 75.70 0 0 0
#2 16/05/2024
75.70
0.60
 1,200 76 76 75.70 1,200 0 0.1
#3 15/05/2024
75.10
0
 0 75.10 75.10 75.10 0 0 0
#4 14/05/2024
75.10
0
 100 75.10 75.10 75.10 0 0 0
#5 13/05/2024
75.10
0
 0 75.10 75.10 75.10 0 0 0
#6 10/05/2024
75.10
0.59
 100 75.10 75.10 75.10 0 0 0
#7 09/05/2024
74.51
-0.69
 1,100 75.20 75.20 74.51 0 1,000 -0.1
#8 08/05/2024
75.20
0
 1 75.00 75.00 75.00 0 0 0
#9 07/05/2024
75.20
-0.98
 4,100 74.51 75.20 74.51 0 4,000 -0.3
#10 06/05/2024
76.18
0
 1 76.18 76.18 76.18 0 0 0
#11 03/05/2024
76.18
0
 0 76.18 76.18 76.18 0 0 0
#12 02/05/2024
76.18
0
 0 76.18 76.18 76.18 0 0 0
#13 26/04/2024
76.18
0
 0 76.18 76.18 76.18 0 0 0
#14 25/04/2024
76.18
0
 0 76.18 76.18 76.18 0 0 0
#15 24/04/2024
76.18
0
 0 76.18 76.18 76.18 0 0 0
#16 23/04/2024
76.18
0
 0 76.18 76.18 76.18 0 0 0
#17 22/04/2024
76.18
-0.39
 500 76.18 76.18 76.18 0 500 -0.0
#18 19/04/2024
76.57
1.38
 100 76.57 76.57 76.57 0 0 0
#19 17/04/2024
75.20
0
 1,000 75.69 75.69 75.20 800 1,000 -0.0
#20 16/04/2024
75.20
-0.49
 500 75.20 75.20 75.20 0 500 -0.0
#21 15/04/2024
75.69
-2.85
 200 74.71 75.69 74.71 0 200 -0.0
#22 12/04/2024
78.54
3.15
 100 78.54 78.54 78.54 0 0 0
#23 11/04/2024
75.39
0
 0 75.39 75.39 75.39 0 0 0
#24 10/04/2024
75.39
0
 0 75.39 75.39 75.39 0 0 0
#25 09/04/2024
75.39
6.49
 0 75.39 75.39 75.39 0 0 0
#26 08/04/2024
68.91
-6.49
 1 75.39 75.39 75.39 0 0 0
#27 05/04/2024
75.39
0
 0 75.39 75.39 75.39 0 0 0
#28 04/04/2024
75.39
0
 0 75.39 75.39 75.39 0 0 0
#29 03/04/2024
75.39
0
 0 75.39 75.39 75.39 0 0 0
#30 02/04/2024
75.39
6.49
 0 75.39 75.39 75.39 0 0 0
#31 01/04/2024
68.91
-7.77
 600 76.67 76.67 68.91 400 0 0.0
#32 29/03/2024
76.67
0
 400 76.67 76.67 76.67 400 0 0.0
#33 28/03/2024
76.67
0
 0 76.67 76.67 76.67 0 0 0
#34 27/03/2024
76.67
0
 0 76.67 76.67 76.67 0 0 0
#35 26/03/2024
76.67
0
 0 76.67 76.67 76.67 0 0 0
#36 25/03/2024
76.67
0
 4 76.67 76.67 76.67 0 0 0
#37 22/03/2024
76.67
0
 100 76.67 76.67 76.67 0 100 -0.0
#38 21/03/2024
76.67
0
 4 76.67 76.67 76.67 0 4 -0.0
#39 20/03/2024
76.67
-2.85
 100 76.67 76.67 76.67 0 100 -0.0
#40 19/03/2024
79.52
0
 30 76.67 76.67 76.67 0 30 -0.0
#41 18/03/2024
79.52
-2.85
 200 73.82 79.52 73.82 0 100 -0.0
#42 15/03/2024
82.37
4.03
 302 82.37 82.37 73.82 0 0 0
#43 14/03/2024
78.34
0
 0 78.34 78.34 78.34 0 0 0
#44 13/03/2024
78.34
0
 0 78.34 78.34 78.34 0 0 0
#45 12/03/2024
78.34
0
 0 78.34 78.34 78.34 0 0 0
#46 11/03/2024
78.34
0
 0 78.34 78.34 78.34 0 0 0
#47 08/03/2024
78.34
0
 0 78.34 78.34 78.34 0 0 0
#48 07/03/2024
78.34
-5.11
 0 78.34 78.34 78.34 0 0 0
#49 06/03/2024
83.46
0
 400 72.45 83.46 72.45 0 0 0
#50 05/03/2024
83.46
2.85
 330 78.54 83.46 72.35 0 0 0
#51 04/03/2024
80.60
8.65
 300 80.60 80.60 80.60 0 0 0
#52 01/03/2024
71.95
-8.26
 1,100 81.59 81.59 71.95 0 0 0
#53 29/02/2024
80.21
0
 0 80.21 80.21 80.21 0 0 0
#54 28/02/2024
80.21
0
 100 80.21 80.21 80.21 0 0 0
#55 27/02/2024
80.21
0
 0 80.21 80.21 80.21 0 0 0
#56 26/02/2024
80.21
0
 0 80.21 80.21 80.21 0 0 0
#57 23/02/2024
80.21
10.32
 100 80.21 80.21 80.21 0 0 0
#58 22/02/2024
69.89
0
 0 69.89 69.89 69.89 0 0 0
#59 21/02/2024
69.89
0
 0 69.89 69.89 69.89 0 0 0
#60 20/02/2024
69.89
0
 0 69.89 69.89 69.89 0 0 0
#61 19/02/2024
69.89
-12.58
 100 69.89 69.89 69.89 0 0 0
#62 16/02/2024
82.47
4.82
 200 69.20 82.47 69.20 0 0 0
#63 15/02/2024
77.66
0
 0 77.66 77.66 77.66 0 0 0
#64 07/02/2024
77.66
0
 1,000 77.66 77.66 77.66 0 0 0
#65 06/02/2024
77.66
-1.97
 2,100 73.82 77.66 73.82 0 0 0
#66 05/02/2024
79.62
0
 0 79.62 79.62 79.62 0 0 0
#67 02/02/2024
79.62
0.49
 1,001 79.62 79.62 79.62 0 0 0
#68 01/02/2024
79.13
0
 0 79.13 79.13 79.13 0 0 0
#69 31/01/2024
79.13
0
 0 79.13 79.13 79.13 0 0 0
#70 30/01/2024
79.13
-0.49
 200 79.13 79.13 79.13 0 0 0
#71 29/01/2024
79.62
0
 0 79.62 79.62 79.62 0 0 0
#72 26/01/2024
79.62
0.98
 100 79.62 79.62 79.62 0 0 0
#73 25/01/2024
78.64
0
 0 78.64 78.64 78.64 0 0 0
#74 24/01/2024
78.64
-3.44
 200 78.64 78.64 78.64 0 0 0
#75 23/01/2024
82.08
4.13
 100 82.08 82.08 82.08 0 0 0
#76 22/01/2024
77.95
-4.52
 1,000 77.95 77.95 77.95 0 0 0
#77 19/01/2024
82.47
2.06
 900 68.81 82.47 68.81 0 0 0
#78 18/01/2024
80.41
-1.67
 300 80.21 80.41 78.64 0 0 0
#79 17/01/2024
82.08
1.47
 3,000 80.11 82.08 70.38 0 0 0
#80 16/01/2024
80.60
-0.98
 200 80.60 80.60 80.60 0 0 0
#81 15/01/2024
81.59
0
 0 81.59 81.59 81.59 0 0 0
#82 12/01/2024
81.59
0
 0 81.59 81.59 81.59 0 0 0
#83 11/01/2024
81.59
8.75
 100 81.59 81.59 81.59 0 0 0
#84 10/01/2024
72.84
-10.22
 300 72.84 95.25 72.84 0 0 0
#85 09/01/2024
83.06
4.42
 300 97.22 97.22 72.84 0 0 0
#86 08/01/2024
78.64
6.59
 200 90.93 90.93 78.64 0 0 0
#87 05/01/2024
72.05
-6.49
 200 86.21 86.21 72.05 0 0 0
#88 04/01/2024
78.54
6.78
 300 67.92 78.54 67.92 0 0 0
#89 03/01/2024
71.76
-0.98
 0 71.76 71.76 71.76 0 0 0
#90 02/01/2024
72.74
3.74
 200 70.68 72.74 70.68 0 0 0
#91 29/12/2023
69.01
-4.23
 24,300 73.23 83.55 68.91 0 0 0
#92 28/12/2023
73.23
64.39
 100 73.23 73.23 73.23 0 0 0
#93 27/12/2023
62.81
0.80
 554,900 61.31 62.81 61.31 0 0 0
#94 26/12/2023
62.02
-3.01
 800 65.47 65.91 62.02 0 0 0
#95 25/12/2023
65.02
0
 500 65.91 66.35 61.57 0 100 -0.0
#96 22/12/2023
65.02
3.89
 100 65.02 65.02 65.02 0 0 0
#97 21/12/2023
61.13
-5.04
 100 61.13 61.13 61.13 0 0 0
#98 20/12/2023
66.17
0
 0 66.17 66.17 66.17 0 0 0
#99 19/12/2023
66.17
4.87
 100 66.17 66.17 66.17 0 0 0
#100 18/12/2023
61.31
0
 0 61.31 61.31 61.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |