Tổng Công ty Thăng Long - CTCP (ttl)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.50 6.49% 6,900 -500 -0.0
7.70
8.30
8.20
2 tháng
(2024-03-21) 		0.10 1.23% 27,700 -500 -0.0
7.70
8.30
8.20
3 tháng
(2024-02-20) 		-0.30 -3.53% 56,301 -500 -0.0
7.70
8.60
8.20
6 tháng
(2023-11-22) 		-0.10 -1.20% 447,944 0 0.0
7.40
9.80
8.20
12 tháng
(2023-05-26) 		-0.60 -6.82% 911,754 -100 -0.0
7.40
11.50
8.20
24 tháng
(2022-05-31) 		-9 -52.33% 3,576,203 -1,000 -0.0
7.40
17.50
8.20
36 tháng
(2021-06-07) 		0.47 6.03% 10,031,318 8,700 0.1
5.99
23.80
8.20
60 tháng
(2019-06-17) 		-0.24 -2.90% 11,241,110 7,510 0.1
3.71
23.80
8.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
8.20
0
 1,000 8.20 8.20 8.20 0 400 -0.0
#2 16/05/2024
8.20
-0.10
 1,200 7.60 8.20 7.60 0 0 0
#3 15/05/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#4 14/05/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#5 13/05/2024
8.30
0.40
 200 7.50 8.30 7.50 0 0 0
#6 10/05/2024
7.90
0
 0 7.90 7.90 7.90 0 0 0
#7 09/05/2024
7.90
0
 0 7.90 7.90 7.90 0 0 0
#8 08/05/2024
7.90
0
 0 7.90 7.90 7.90 0 0 0
#9 07/05/2024
7.90
0
 0 7.90 7.90 7.90 0 0 0
#10 06/05/2024
7.90
0.10
 800 7.90 7.90 7.90 0 0 0
#11 03/05/2024
7.80
0.10
 100 7.80 7.80 7.80 0 100 -0.0
#12 02/05/2024
7.70
0
 2,500 7.70 7.70 7.70 0 0 0
#13 26/04/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#14 25/04/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#15 24/04/2024
7.70
0
 500 7.70 7.70 7.70 0 0 0
#16 23/04/2024
7.70
0
 600 7.20 7.70 7.20 0 0 0
#17 22/04/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#18 19/04/2024
7.70
0
 300 7.70 7.70 7.70 0 0 0
#19 17/04/2024
7.70
0
 500 7.70 7.70 7.70 0 0 0
#20 16/04/2024
7.70
0
 1,000 7.70 7.70 7.70 0 0 0
#21 15/04/2024
7.70
-0.50
 1,700 7.70 7.70 7.70 0 0 0
#22 12/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#23 11/04/2024
8.20
-0.10
 3,000 8.10 8.20 8.10 0 0 0
#24 10/04/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#25 09/04/2024
8.30
0.40
 700 7.80 8.30 7.80 0 0 0
#26 08/04/2024
7.90
0
 0 7.90 7.90 7.90 0 0 0
#27 05/04/2024
7.90
0
 300 7.90 7.90 7.90 0 0 0
#28 04/04/2024
7.90
0
 500 7.90 7.90 7.90 0 0 0
#29 03/04/2024
7.90
0
 2,300 7.90 7.90 7.80 0 0 0
#30 02/04/2024
7.90
-0.40
 1,400 8 8 7.90 0 0 0
#31 01/04/2024
8.30
0.20
 800 8.30 8.30 8.30 0 0 0
#32 29/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#33 28/03/2024
8.10
0
 500 8.10 8.10 8.10 0 0 0
#34 27/03/2024
8.10
0.10
 1,000 8.10 8.10 8.10 0 0 0
#35 26/03/2024
8
0
 200 8 8 8 0 0 0
#36 25/03/2024
8
-0.10
 3,400 8.10 8.10 8 0 0 0
#37 22/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#38 21/03/2024
8.10
0
 3,200 8.10 8.10 8.10 0 0 0
#39 20/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#40 19/03/2024
8.10
0
 1,100 8.10 8.10 8.10 0 0 0
#41 18/03/2024
8.10
0
 1,100 8.10 8.10 8.10 0 0 0
#42 15/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#43 14/03/2024
8.10
-0.30
 6,600 8.30 8.30 8.10 0 0 0
#44 13/03/2024
8.40
0.20
 2,000 8.20 8.40 8.10 0 0 0
#45 12/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#46 11/03/2024
8.20
0
 1 8.20 8.20 8.20 0 0 0
#47 08/03/2024
8.20
0
 1,000 8.20 8.20 8.20 0 0 0
#48 07/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#49 06/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#50 05/03/2024
8.20
0
 8,800 8.20 8.20 8.20 0 0 0
#51 04/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#52 01/03/2024
8.20
0
 300 8.20 8.20 8.20 0 0 0
#53 29/02/2024
8.20
-0.40
 2,100 8.50 8.50 8.20 0 0 0
#54 28/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#55 27/02/2024
8.60
0
 700 8.60 8.60 8.60 0 0 0
#56 26/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#57 23/02/2024
8.60
0.40
 2,000 8.60 8.60 8.60 0 0 0
#58 22/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#59 21/02/2024
8.20
-0.30
 2,800 8.30 8.30 8.20 0 0 0
#60 20/02/2024
8.50
0
 100 8.50 8.50 8.50 0 0 0
#61 19/02/2024
8.50
0
 1,000 8.50 8.50 8.50 0 0 0
#62 16/02/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#63 15/02/2024
8.50
0
 2,600 8.50 8.50 8.50 0 0 0
#64 07/02/2024
8.50
0
 500 8.50 8.50 8.50 0 0 0
#65 06/02/2024
8.50
0.30
 3,800 8.50 8.50 8.50 0 0 0
#66 05/02/2024
8.20
-0.40
 13,400 8.90 8.90 7.80 0 0 0
#67 02/02/2024
8.60
-0.10
 4,000 8.70 8.70 8.50 0 0 0
#68 01/02/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#69 31/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#70 30/01/2024
8.70
0
 1,000 8.70 8.70 8.70 300 0 0.0
#71 29/01/2024
8.70
-0.30
 7,500 9 9 8.70 200 0 0.0
#72 26/01/2024
9
0
 100 9 9 9 0 0 0
#73 25/01/2024
9
-0.80
 500 9 9 9 0 0 0
#74 24/01/2024
9.80
0.30
 300 9.80 9.80 9.80 0 0 0
#75 23/01/2024
9.50
0.80
 35,400 8.70 9.50 8.30 0 100 -0.0
#76 22/01/2024
8.70
-0.90
 1,300 8.70 9.60 8.70 0 0 0
#77 19/01/2024
9.60
0.50
 21,200 8.30 9.70 8.30 0 0 0
#78 18/01/2024
9.10
0.50
 7,701 9.30 9.30 8.60 0 0 0
#79 17/01/2024
8.60
0.30
 28,412 8.30 9.10 7.90 100 0 0.0
#80 16/01/2024
8.30
-0.90
 5,000 8.30 8.30 8.30 0 0 0
#81 15/01/2024
9.20
-0.10
 900 9.20 9.20 8.40 0 0 0
#82 12/01/2024
9.30
-0.10
 18,400 8.60 9.50 8.50 0 0 0
#83 11/01/2024
9.40
0
 7,000 9.40 9.40 8.50 0 0 0
#84 10/01/2024
9.40
0.50
 21,100 8.20 9.70 8.10 0 0 0
#85 09/01/2024
8.90
0
 0 8.90 8.90 8.90 0 0 0
#86 08/01/2024
8.90
0.80
 20,400 8.10 8.90 7.30 0 0 0
#87 05/01/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#88 04/01/2024
8.10
-1.20
 17,100 9.40 9.60 8 0 0 0
#89 03/01/2024
9.30
0
 0 9.30 9.30 9.30 0 0 0
#90 02/01/2024
9.30
0.80
 8,200 8.80 9.30 7.90 0 0 0
#91 29/12/2023
8.50
0
 1,600 8.50 8.50 8.50 0 0 0
#92 28/12/2023
8.50
0.20
 8,100 8 8.50 8 0 0 0
#93 27/12/2023
8.30
-0.30
 3,000 8.60 8.60 8.30 0 0 0
#94 26/12/2023
8.60
-0.20
 6,200 8.10 8.60 7.50 0 0 0
#95 25/12/2023
8.80
0
 0 8.80 8.80 8.80 0 0 0
#96 22/12/2023
8.80
0.70
 5,100 8.50 8.80 7.50 0 0 0
#97 21/12/2023
8.10
-0.80
 4,500 8.10 8.20 8.10 0 0 0
#98 20/12/2023
8.90
0.80
 9,500 7.60 8.90 7.40 0 0 0
#99 19/12/2023
8.10
0
 10,200 8.10 8.10 7.60 0 0 0
#100 18/12/2023
8.10
0.70
 1,200 7.40 8.10 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |