CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		2.70 18.12% 6,400 0 0
13.20
17.60
17.40
2 tháng
(2024-03-21) 		0.40 2.33% 16,100 0 0
13.20
17.60
17.40
3 tháng
(2024-02-20) 		2.10 13.55% 56,172 0 0
13.20
17.70
17.40
6 tháng
(2023-11-22) 		2.60 17.33% 82,395 0 0
13.20
18.50
17.40
12 tháng
(2023-05-26) 		2.26 14.71% 117,600 3,200 0.1
13.20
18.50
17.40
24 tháng
(2022-05-31) 		-0.43 -2.37% 154,077 4,600 0.1
11.22
20.71
17.40
36 tháng
(2021-06-07) 		-2.92 -14.21% 235,078 10,600 0.2
11.22
22.92
17.40
60 tháng
(2019-06-17) 		11.47 187.35% 504,208 167,000 2.6
5.21
22.92
17.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
17.40
0
 0 17.40 17.40 17.40 0 0 0
#2 17/05/2024
17.60
0.40
 1,100 17.20 17.60 17.20 0 0 0
#3 16/05/2024
17.20
0
 500 17.20 17.20 17.20 0 0 0
#4 15/05/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#5 14/05/2024
17.20
0.60
 300 17.20 17.20 17.20 0 0 0
#6 13/05/2024
16.60
1
 200 17.80 17.80 16.60 0 0 0
#7 10/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#8 09/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#9 08/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#10 07/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#11 06/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#12 03/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#13 02/05/2024
15.60
0.50
 1,000 15.60 15.60 15.60 0 0 0
#14 26/04/2024
15.10
1.90
 300 15.10 15.10 15.10 0 0 0
#15 25/04/2024
13.20
-1.70
 100 13.20 13.20 13.20 0 0 0
#16 24/04/2024
14.90
0
 2,800 15.50 15.60 15.50 0 0 0
#17 23/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#18 22/04/2024
14.90
-2.60
 100 14.90 14.90 14.90 0 0 0
#19 19/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#20 17/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#21 16/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#22 15/04/2024
17.50
0
 1,000 17.50 17.50 17.50 0 0 0
#23 12/04/2024
17.50
2.50
 1,100 17.40 17.50 17.40 0 0 0
#24 11/04/2024
15
-2.50
 1,600 16.20 16.20 15 0 0 0
#25 10/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#26 09/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#27 08/04/2024
17.50
1.40
 2,000 17.40 17.50 17.40 0 0 0
#28 05/04/2024
16.10
0.10
 0 16.10 16.10 16.10 0 0 0
#29 04/04/2024
16
-1.50
 3,000 16.30 16.30 16 0 0 0
#30 03/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#31 02/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#32 01/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#33 29/03/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#34 28/03/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#35 27/03/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#36 26/03/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#37 25/03/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#38 22/03/2024
17.50
0.30
 500 17.50 17.50 17.50 0 0 0
#39 21/03/2024
17.20
-0.30
 500 16.20 17.20 16.20 0 0 0
#40 20/03/2024
17.50
1.30
 2,000 17.50 17.50 17.50 0 0 0
#41 19/03/2024
16.20
0
 2,000 16.20 17 16 0 0 0
#42 18/03/2024
16.20
0
 100 16.20 16.20 16.20 0 0 0
#43 15/03/2024
16.20
0.10
 100 16.20 16.20 16.20 0 0 0
#44 14/03/2024
16.10
-1.50
 7,300 17.70 18.60 16.10 0 0 0
#45 13/03/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#46 12/03/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#47 11/03/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#48 08/03/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#49 07/03/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#50 06/03/2024
17.60
-0.10
 0 17.60 17.60 17.60 0 0 0
#51 05/03/2024
17.70
0
 71 17.60 17.60 17.60 0 0 0
#52 04/03/2024
17.70
1.10
 4,500 17.50 17.70 17.50 0 0 0
#53 01/03/2024
16.60
-0.40
 0 16.60 16.60 16.60 0 0 0
#54 29/02/2024
17
0.20
 12,800 16.90 17.50 15.80 0 0 0
#55 28/02/2024
16.80
-0.20
 2,700 15.60 16.80 15.60 0 0 0
#56 27/02/2024
17
1.40
 900 16.50 17 16.50 0 0 0
#57 26/02/2024
15.60
0
 1 15.60 15.60 15.60 0 0 0
#58 23/02/2024
15.60
-0.30
 4,000 15.60 15.60 15.60 0 0 0
#59 22/02/2024
15.90
0.40
 3,600 15.60 15.90 15.60 0 0 0
#60 21/02/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#61 20/02/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#62 19/02/2024
15.50
0.50
 500 15.50 15.50 15.50 0 0 0
#63 16/02/2024
15
-0.80
 3,200 15 15 15 0 0 0
#64 15/02/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#65 07/02/2024
15.80
-2.70
 1,700 15.80 15.80 15.80 0 0 0
#66 06/02/2024
18.50
2.10
 100 18.50 18.50 18.50 0 0 0
#67 05/02/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#68 02/02/2024
16.40
1.90
 101 16.40 16.40 16.40 0 0 0
#69 01/02/2024
14.50
0.30
 1,700 14.50 14.50 14.20 0 0 0
#70 31/01/2024
14.20
-1.30
 100 14.20 14.20 14.20 0 0 0
#71 30/01/2024
15.50
-2.50
 1,500 15.30 15.50 15.30 0 0 0
#72 29/01/2024
18
2.10
 100 18 18 18 0 0 0
#73 26/01/2024
15.90
0.90
 100 15.90 15.90 15.90 0 0 0
#74 25/01/2024
15
0.80
 100 15 15 15 0 0 0
#75 24/01/2024
14.20
-1.30
 1,900 14.30 14.30 14.20 0 0 0
#76 23/01/2024
15.50
0.30
 700 15.50 15.50 15.50 0 0 0
#77 22/01/2024
15.20
0.30
 1,800 15.20 15.20 15.20 0 0 0
#78 19/01/2024
14.90
-2.60
 1,000 14.90 14.90 14.90 0 0 0
#79 18/01/2024
17.50
2
 100 17.50 17.50 17.50 0 0 0
#80 17/01/2024
15.50
1.10
 200 15 15.50 15 0 0 0
#81 16/01/2024
14.40
-1.10
 0 14.40 14.40 14.40 0 0 0
#82 15/01/2024
15.50
1.30
 3,100 14.40 15.50 14.40 0 0 0
#83 12/01/2024
14.20
-0.70
 100 14.20 14.20 14.20 0 0 0
#84 11/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#85 10/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#86 09/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#87 08/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#88 05/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#89 04/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#90 03/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#91 02/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#92 29/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#93 28/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#94 27/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#95 26/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#96 25/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#97 22/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#98 21/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#99 20/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#100 19/12/2023
14.90
-0.10
 0 14.90 14.90 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |