CTCP Dược Trung ương 3 (tw3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.50 11.90% 400 0 0
12.60
14.40
14.10
2 tháng
(2024-03-21) 		0.90 6.82% 1,500 0 0
12.60
14.40
14.10
3 tháng
(2024-02-20) 		0.70 5.22% 7,000 0 0
12.60
15.90
14.10
6 tháng
(2023-11-22) 		1.20 9.30% 13,800 0 0
11.10
16
14.10
12 tháng
(2023-05-26) 		0.71 5.27% 52,300 400 0.0
11.10
16.84
14.10
24 tháng
(2022-05-31) 		-3.04 -17.72% 74,000 500 0.0
8.57
17.63
14.10
36 tháng
(2021-06-07) 		3.64 34.84% 288,800 500 0.0
8.57
33.29
14.10
60 tháng
(2019-06-17) 		-1.44 -9.29% 341,801 500 0.0
8.48
33.29
14.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#2 17/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#3 16/05/2024
14.10
0
 100 14.10 14.10 14.10 0 0 0
#4 15/05/2024
14.10
-0.30
 200 16.50 16.50 14.10 0 0 0
#5 14/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#6 13/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#7 10/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#8 09/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#9 08/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#10 07/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#11 06/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#12 03/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#13 02/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#14 26/04/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#15 25/04/2024
14.40
1.80
 100 14.40 14.40 14.40 0 0 0
#16 24/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#17 23/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#18 22/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#19 19/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#20 17/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#21 16/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#22 15/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#23 12/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#24 11/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#25 10/04/2024
12.60
-1.40
 600 12.60 12.60 12.60 0 0 0
#26 09/04/2024
14
0
 0 14 14 14 0 0 0
#27 08/04/2024
14
0
 0 14 14 14 0 0 0
#28 05/04/2024
14
0
 0 14 14 14 0 0 0
#29 04/04/2024
14
0.50
 200 14 14 14 0 0 0
#30 03/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#31 02/04/2024
13.50
0.30
 300 13.50 13.50 13.50 0 0 0
#32 01/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#33 29/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#34 28/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#35 27/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#36 26/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#37 25/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#38 22/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#39 21/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#40 20/03/2024
13.20
-0.70
 100 13.20 13.20 13.20 0 0 0
#41 19/03/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#42 18/03/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#43 15/03/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#44 14/03/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#45 13/03/2024
13.90
0.20
 100 13.90 13.90 13.90 0 0 0
#46 12/03/2024
13.70
-2.20
 400 13.60 13.70 13.60 0 0 0
#47 11/03/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#48 08/03/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#49 07/03/2024
15.90
2.70
 0 15.90 15.90 15.90 0 0 0
#50 06/03/2024
13.20
0
 2,000 14.50 16.60 13.20 0 0 0
#51 05/03/2024
13.20
0
 300 15.10 15.10 13.20 0 0 0
#52 04/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#53 01/03/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#54 29/02/2024
13.20
-0.30
 100 13.20 13.20 13.20 0 0 0
#55 28/02/2024
13.50
-0.70
 100 13.50 13.50 13.50 0 0 0
#56 27/02/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#57 26/02/2024
14.20
1
 0 14.20 14.20 14.20 0 0 0
#58 23/02/2024
13.20
0.20
 2,300 14.90 14.90 13.20 0 0 0
#59 22/02/2024
13
-0.40
 100 13 13 13 0 0 0
#60 21/02/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#61 20/02/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#62 19/02/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#63 16/02/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#64 15/02/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#65 07/02/2024
13.40
-0.40
 0 13.40 13.40 13.40 0 0 0
#66 06/02/2024
13.80
-0.20
 400 12 13.80 12 0 0 0
#67 05/02/2024
14
0
 0 14 14 14 0 0 0
#68 02/02/2024
14
-0.60
 1,300 14 14 14 0 0 0
#69 01/02/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#70 31/01/2024
14.60
1.90
 400 14.60 14.60 14.60 0 0 0
#71 30/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#72 29/01/2024
12.70
1.60
 100 12.70 12.70 12.70 0 0 0
#73 26/01/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#74 25/01/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#75 24/01/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#76 23/01/2024
11.10
-1.90
 200 11.10 11.10 11.10 0 0 0
#77 22/01/2024
13
0
 0 13 13 13 0 0 0
#78 19/01/2024
13
0
 0 13 13 13 0 0 0
#79 18/01/2024
13
0
 0 13 13 13 0 0 0
#80 17/01/2024
13
0
 100 13 13 13 0 0 0
#81 16/01/2024
13
0
 0 13 13 13 0 0 0
#82 15/01/2024
13
0
 0 13 13 13 0 0 0
#83 12/01/2024
13
0
 0 13 13 13 0 0 0
#84 11/01/2024
13
-0.10
 1,200 13 13 13 0 0 0
#85 10/01/2024
13.10
0.10
 0 13.10 13.10 13.10 0 0 0
#86 09/01/2024
13
0
 1,400 14.90 14.90 13 0 0 0
#87 08/01/2024
13
0
 0 13 13 13 0 0 0
#88 05/01/2024
13
0
 0 13 13 13 0 0 0
#89 04/01/2024
13
0
 0 13 13 13 0 0 0
#90 03/01/2024
13
0
 0 13 13 13 0 0 0
#91 02/01/2024
13
0
 100 13 13 13 0 0 0
#92 29/12/2023
13
0
 0 13 13 13 0 0 0
#93 28/12/2023
13
0
 200 13 13 13 0 0 0
#94 27/12/2023
13
-1.80
 200 15.10 15.10 13 0 0 0
#95 26/12/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#96 25/12/2023
14.80
1.20
 0 14.80 14.80 14.80 0 0 0
#97 22/12/2023
13.60
-2.40
 200 16 16 13.60 0 0 0
#98 21/12/2023
16
1
 200 16 16 16 0 0 0
#99 20/12/2023
15
0
 0 15 15 15 0 0 0
#100 19/12/2023
15
0.30
 100 15 15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |