CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

39.90
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		2.20 5.82% 36,700 0 0
37
40.50
40
2 tháng
(2024-03-18) 		1.60 4.17% 134,000 -500 -0.0
37
40.65
40
3 tháng
(2024-02-16) 		3.35 9.14% 229,300 -9,300 -0.3
36.65
40.65
40
6 tháng
(2023-11-20) 		8 25% 544,400 -30,600 -1.0
31.40
40.65
40
12 tháng
(2023-05-22) 		8 25% 843,100 -42,000 -1.4
31.35
40.65
40
24 tháng
(2022-05-27) 		-10.90 -21.41% 1,258,700 -1,356,050 -2,693.5
31.35
52.90
40
36 tháng
(2021-06-01) 		-3.91 -8.91% 5,259,300 -960,450 -2,671.6
31.35
63.18
40
60 tháng
(2019-06-12) 		13.88 53.12% 8,429,590 -842,480 -2,665.4
25.74
63.18
40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
39.90
-0.10
 100 39.90 39.90 39.90 0 0 0
#2 16/05/2024
40
0
 900 40 40 40 0 0 0
#3 15/05/2024
40
0
 0 40 40 40 0 0 0
#4 14/05/2024
40
-0.50
 500 39 40 39 0 0 0
#5 13/05/2024
40.50
0
 0 40.50 40.50 40.50 0 0 0
#6 10/05/2024
40.50
2.40
 5,300 38.10 40.50 38.10 0 0 0
#7 09/05/2024
38.10
-0.80
 1,200 38 38.50 38 0 0 0
#8 08/05/2024
38.90
0.50
 500 38.20 38.90 38.20 0 0 0
#9 07/05/2024
38.40
0
 4,900 38.40 38.40 38 0 0 0
#10 06/05/2024
38.40
0
 0 38.40 38.40 38.40 0 0 0
#11 03/05/2024
38.40
0
 0 38.40 38.40 38.40 0 0 0
#12 02/05/2024
38.40
0.05
 1,500 38.20 38.40 38.20 0 0 0
#13 26/04/2024
38.35
0
 0 38.35 38.35 38.35 0 0 0
#14 25/04/2024
38.35
1.35
 400 37.50 38.40 37.50 0 0 0
#15 24/04/2024
37
-1.20
 300 38.25 38.25 37 0 0 0
#16 23/04/2024
38.20
-0.20
 4,000 38.20 38.40 38.20 0 0 0
#17 22/04/2024
38.40
-0.20
 1,700 39.30 39.50 36 0 0 0
#18 19/04/2024
38.60
-0.85
 9,900 37.80 38.60 37.60 0 0 0
#19 17/04/2024
39.45
1.65
 1,300 39.60 39.60 39.40 0 0 0
#20 16/04/2024
37.80
-0.20
 4,300 37.90 37.90 37.10 0 0 0
#21 15/04/2024
38
-0.80
 7,200 38.80 38.80 38 0 0 0
#22 12/04/2024
38.80
0
 0 38.80 38.80 38.80 0 0 0
#23 11/04/2024
38.80
0
 0 38.80 38.80 38.80 0 0 0
#24 10/04/2024
38.80
0
 200 39.90 39.90 38.80 0 0 0
#25 09/04/2024
38.80
-1.20
 200 38.80 38.80 38.80 0 0 0
#26 08/04/2024
40
-0.20
 100 40 40 40 0 0 0
#27 05/04/2024
40.20
0
 0 40.20 40.20 40.20 0 0 0
#28 04/04/2024
40.20
-0.05
 15,300 40 40.20 39.80 0 0 0
#29 03/04/2024
40.25
1.20
 33,800 39 40.25 39 0 0 0
#30 02/04/2024
39.05
-1.40
 1,100 40.10 40.45 39.05 0 0 0
#31 01/04/2024
40.45
0
 3,000 40.40 40.45 40.40 0 0 0
#32 29/03/2024
40.45
-0.20
 100 40.45 40.45 40.45 0 0 0
#33 28/03/2024
40.65
0
 0 40.65 40.65 40.65 0 0 0
#34 27/03/2024
40.65
1.35
 600 41.50 41.50 38.70 0 0 0
#35 26/03/2024
39.30
0.60
 4,800 38.65 39.30 38.65 0 500 -0.0
#36 25/03/2024
38.70
0.70
 2,300 38 38.70 38.10 0 0 0
#37 22/03/2024
38
-0.70
 3,500 38.70 38.70 38 0 0 0
#38 21/03/2024
38.70
0
 0 38.70 38.70 38.70 0 0 0
#39 20/03/2024
38.70
0.30
 1,100 38.40 38.70 38 0 0 0
#40 19/03/2024
38.40
0
 10,100 38.40 38.40 37.50 0 0 0
#41 18/03/2024
38.40
0
 13,900 38.40 38.50 37.90 0 0 0
#42 15/03/2024
38.40
0.80
 7,000 37.60 38.40 37.60 0 0 0
#43 14/03/2024
37.60
0.20
 6,200 37.40 38 37.40 0 0 0
#44 13/03/2024
37.40
0.20
 6,800 37.20 37.65 37.30 0 0 0
#45 12/03/2024
37.20
-0.10
 2,500 37.30 37.30 36.60 0 0 0
#46 11/03/2024
37.30
0
 13,700 37.30 38 37 0 8,800 -0.3
#47 08/03/2024
37.30
-0.70
 5,000 38 38 37.30 0 0 0
#48 07/03/2024
38
1.05
 15,500 36.95 38 36.95 0 0 0
#49 06/03/2024
36.95
0
 3,200 36.95 37.05 36.80 0 0 0
#50 05/03/2024
36.95
-0.05
 500 37 37 36.95 0 0 0
#51 04/03/2024
37
0.20
 3,800 36.80 37 36.80 0 0 0
#52 01/03/2024
36.80
0
 1,600 36.80 36.80 36.50 0 0 0
#53 29/02/2024
36.80
-0.25
 3,000 37.05 37.05 36.80 0 0 0
#54 28/02/2024
37.05
-0.05
 100 37.10 37.10 37.05 0 0 0
#55 27/02/2024
37.10
0
 1,300 37.10 37.10 37.05 0 0 0
#56 26/02/2024
37.10
0.25
 1,500 36.85 37.10 36 0 0 0
#57 23/02/2024
36.85
-0.05
 800 36.90 36.90 36.45 0 0 0
#58 22/02/2024
36.90
0
 200 36.90 36.90 36.90 0 0 0
#59 21/02/2024
36.90
-0.10
 2,500 37 37 36.50 0 0 0
#60 20/02/2024
37
0
 2,700 37 37.40 36.50 0 0 0
#61 19/02/2024
37
0.35
 4,200 36.65 37 36.65 0 0 0
#62 16/02/2024
36.65
-0.15
 13,200 36.80 37 36.65 0 0 0
#63 15/02/2024
36.80
-1.10
 7,800 37.90 37.90 36.80 0 0 0
#64 07/02/2024
37.90
0
 34,200 37.90 37.90 36.35 0 200 -0.0
#65 06/02/2024
37.90
-0.10
 900 38 38 36.50 0 0 0
#66 05/02/2024
38
0.80
 28,800 37.20 39 37 0 0 0
#67 02/02/2024
37.20
0.45
 1,100 36.75 39.30 37 0 0 0
#68 01/02/2024
36.75
0
 800 36.75 36.80 36.75 0 0 0
#69 31/01/2024
36.75
-0.05
 1,600 36.80 36.80 36.15 0 0 0
#70 30/01/2024
36.80
0.10
 3,700 36.70 37 36.25 0 0 0
#71 29/01/2024
36.70
0.55
 20,400 36.15 36.80 36 0 0 0
#72 26/01/2024
36.15
0.10
 1,000 36.05 36.20 35 0 0 0
#73 25/01/2024
36.05
-0.25
 6,100 36.30 36.65 36 0 0 0
#74 24/01/2024
36.30
0.15
 2,900 36.15 36.90 35.10 0 0 0
#75 23/01/2024
36.15
0.25
 4,200 35.90 36.20 35.50 0 0 0
#76 22/01/2024
35.90
1.90
 7,500 34 36 34 0 0 0
#77 19/01/2024
34
0
 2,200 34 34 33.95 0 0 0
#78 18/01/2024
34
0
 5,400 34 34 33 0 0 0
#79 17/01/2024
34
0.50
 100 33.50 34 34 0 0 0
#80 16/01/2024
33.50
0
 4,300 33.50 34 32.80 0 0 0
#81 15/01/2024
33.50
-0.50
 1,500 34 34 33.50 0 0 0
#82 12/01/2024
34
0
 4,000 34 34 33.90 0 0 0
#83 11/01/2024
34
0.70
 3,200 33.30 34 33 0 0 0
#84 10/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#85 09/01/2024
33.30
0
 900 33.30 33.30 32.50 0 0 0
#86 08/01/2024
33.30
0.40
 12,500 32.90 33.30 32.90 0 0 0
#87 05/01/2024
32.90
0.50
 2,900 32.40 32.90 32.40 0 300 -0.0
#88 04/01/2024
32.40
-0.50
 700 32.90 32.90 32.40 0 0 0
#89 03/01/2024
32.90
0.70
 4,100 32.20 32.90 32.20 0 0 0
#90 02/01/2024
32.20
-0.30
 6,500 32.50 32.50 32 0 0 0
#91 29/12/2023
32.50
0.35
 3,700 32.15 32.60 32.20 0 0 0
#92 28/12/2023
32.15
0.05
 2,500 32.10 32.50 32.10 0 0 0
#93 27/12/2023
32.10
0.10
 1,400 32 32.10 32 0 300 -0.0
#94 26/12/2023
32
0
 100 32 32 32 0 0 0
#95 25/12/2023
32
0.15
 1,100 31.85 32 32 0 0 0
#96 22/12/2023
31.85
-0.65
 1,100 32.50 32.50 31.85 0 0 0
#97 21/12/2023
32.50
0.50
 500 32 32.50 32.50 0 0 0
#98 20/12/2023
32
0
 700 32 32 31.85 0 0 0
#99 19/12/2023
32
0.20
 300 31.80 32 31.80 0 0 0
#100 18/12/2023
31.80
0
 0 31.80 31.80 31.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |