CTCP Công trình Đô thị Sóc Trăng (usd)

16.30
-2.20
(-11.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.80 4.52% 1,845 0 0
16
18.50
18.50
2 tháng
(2024-03-21) 		0.60 3.35% 10,159 0 0
16
19.10
18.50
3 tháng
(2024-02-20) 		0.30 1.65% 21,601 0 0
16
19.10
18.50
6 tháng
(2023-11-22) 		6.21 50.54% 33,801 0 0
12.29
19.10
18.50
12 tháng
(2023-09-12) 		4.25 29.84% 78,267 0 0
11.93
19.10
18.50
24 tháng
(2023-09-12) 		4.25 29.84% 78,267 0 0
11.93
19.10
18.50
36 tháng
(2023-09-12) 		4.25 29.84% 78,267 0 0
11.93
19.10
18.50
60 tháng
(2023-09-12) 		4.25 29.84% 78,267 0 0
11.93
19.10
18.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
16.30
-2.20
 900 16.30 16.30 16.30 0 0 0
#2 17/05/2024
18.50
0
 100 18.50 18.50 18.50 0 0 0
#3 16/05/2024
18.50
1.50
 320 18.50 18.50 18.50 0 0 0
#4 15/05/2024
17
0
 0 17 17 17 0 0 0
#5 14/05/2024
17
0
 400 17.10 17.10 17 0 0 0
#6 13/05/2024
17
0
 0 17 17 17 0 0 0
#7 10/05/2024
17
0
 0 17 17 17 0 0 0
#8 09/05/2024
17
0
 0 17 17 17 0 0 0
#9 08/05/2024
17
0
 0 17 17 17 0 0 0
#10 07/05/2024
17
0
 25 17 17 17 0 0 0
#11 06/05/2024
17
1
 100 17 17 17 0 0 0
#12 03/05/2024
16
0
 0 16 16 16 0 0 0
#13 02/05/2024
16
-1
 500 16 16 16 0 0 0
#14 26/04/2024
17
-0.70
 400 17 17 17 0 0 0
#15 25/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#16 24/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#17 23/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#18 22/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#19 19/04/2024
17.70
-0.30
 100 17.70 17.70 17.70 0 0 0
#20 17/04/2024
18
0
 2,600 15.30 18 15.30 0 0 0
#21 16/04/2024
18
1.70
 100 18 18 18 0 0 0
#22 15/04/2024
16.30
-2.80
 100 16.30 16.30 16.30 0 0 0
#23 12/04/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#24 11/04/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#25 10/04/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#26 09/04/2024
19.10
0
 1 19.10 19.10 19.10 0 0 0
#27 08/04/2024
19.10
0.60
 700 19.10 19.10 19.10 0 0 0
#28 05/04/2024
18.50
0
 200 18.50 18.50 18.50 0 0 0
#29 04/04/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#30 03/04/2024
18.50
0
 2,100 18.50 18.50 18.50 0 0 0
#31 02/04/2024
18.50
-0.40
 145 18.50 18.50 18.50 0 0 0
#32 01/04/2024
18.90
0.90
 300 18 18.90 18 0 0 0
#33 29/03/2024
18
0
 1,600 18 18 18 0 0 0
#34 28/03/2024
18
-0.90
 200 18 18 18 0 0 0
#35 27/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#36 26/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#37 25/03/2024
18.90
0
 68 18.90 18.90 18.90 0 0 0
#38 22/03/2024
18.90
1
 100 18.90 18.90 18.90 0 0 0
#39 21/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#40 20/03/2024
17.90
1.90
 132 17.90 17.90 17.90 0 0 0
#41 19/03/2024
16
-0.10
 5 16.10 16.10 16.10 0 0 0
#42 18/03/2024
16.10
0.10
 0 16.10 16.10 16.10 0 0 0
#43 15/03/2024
16
-0.10
 5 16.10 16.10 16.10 0 0 0
#44 14/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#45 13/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#46 12/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#47 11/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#48 08/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#49 07/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#50 06/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#51 05/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#52 04/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#53 01/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#54 29/02/2024
16.10
0.10
 0 16.10 16.10 16.10 0 0 0
#55 28/02/2024
16
0
 0 16.10 16.10 16.10 0 0 0
#56 27/02/2024
16
-2
 7,400 16.20 16.20 16 0 0 0
#57 26/02/2024
18
0
 500 18 18 18 0 0 0
#58 23/02/2024
18
-0.30
 1,400 18 18 18 0 0 0
#59 22/02/2024
18.30
0
 0 18.30 18.30 18.30 0 0 0
#60 21/02/2024
18.30
0.10
 0 18.30 18.30 18.30 0 0 0
#61 20/02/2024
18.20
-0.10
 2,000 18.30 18.30 18.20 0 0 0
#62 19/02/2024
18.30
9.84
 0 18.30 18.30 18.30 0 0 0
#63 16/02/2024
17.19
-0.09
 250 17.19 17.19 17.19 0 0 0
#64 15/02/2024
17.28
0
 0 17.28 17.28 17.28 0 0 0
#65 07/02/2024
17.28
0
 0 17.28 17.28 17.28 0 0 0
#66 06/02/2024
17.28
0
 0 17.28 17.28 17.28 0 0 0
#67 05/02/2024
17.28
2.23
 200 17.19 17.28 17.19 0 0 0
#68 02/02/2024
15.05
0
 0 15.05 15.05 15.05 0 0 0
#69 01/02/2024
15.05
1.96
 200 15.05 15.05 15.05 0 0 0
#70 31/01/2024
13.09
-2.05
 100 13.09 13.09 13.09 0 0 0
#71 30/01/2024
15.14
0.36
 350 15.14 15.14 15.14 0 0 0
#72 29/01/2024
14.78
-0.36
 1,100 14.78 14.78 14.78 0 0 0
#73 26/01/2024
15.14
0.36
 500 15.14 15.14 15.14 0 0 0
#74 25/01/2024
14.78
-0.18
 1,000 14.69 14.87 14.69 0 0 0
#75 24/01/2024
14.96
0
 0 14.96 14.96 14.96 0 0 0
#76 23/01/2024
14.96
-0.18
 1,000 15.05 15.05 14.96 0 0 0
#77 22/01/2024
15.14
0
 0 15.14 15.14 15.14 0 0 0
#78 19/01/2024
15.14
0
 0 15.14 15.14 15.14 0 0 0
#79 18/01/2024
15.14
0
 0 15.14 15.14 15.14 0 0 0
#80 17/01/2024
15.14
0
 0 15.14 15.14 15.14 0 0 0
#81 16/01/2024
15.14
-1.07
 1,000 15.14 15.14 15.14 0 0 0
#82 15/01/2024
16.21
0
 0 16.21 16.21 16.21 0 0 0
#83 12/01/2024
16.21
0
 0 16.21 16.21 16.21 0 0 0
#84 11/01/2024
16.21
0
 0 16.21 16.21 16.21 0 0 0
#85 10/01/2024
16.21
0
 0 16.21 16.21 16.21 0 0 0
#86 09/01/2024
16.21
0
 0 16.21 16.21 16.21 0 0 0
#87 08/01/2024
16.21
0
 0 16.21 16.21 16.21 0 0 0
#88 05/01/2024
16.21
0
 0 16.21 16.21 16.21 0 0 0
#89 04/01/2024
16.21
2.05
 100 16.21 16.21 16.21 0 0 0
#90 03/01/2024
14.16
0
 0 14.16 14.16 14.16 0 0 0
#91 02/01/2024
14.16
0
 0 14.16 14.16 14.16 0 0 0
#92 29/12/2023
14.16
1.78
 1,000 14.16 14.16 14.16 0 0 0
#93 28/12/2023
12.38
0
 0 12.38 12.38 12.38 0 0 0
#94 27/12/2023
12.38
0
 0 12.38 12.38 12.38 0 0 0
#95 26/12/2023
12.38
0
 0 12.38 12.38 12.38 0 0 0
#96 25/12/2023
12.38
0
 0 12.38 12.38 12.38 0 0 0
#97 22/12/2023
12.38
0
 0 12.38 12.38 12.38 0 0 0
#98 21/12/2023
12.38
0
 0 12.38 12.38 12.38 0 0 0
#99 20/12/2023
12.38
0
 0 12.38 12.38 12.38 0 0 0
#100 19/12/2023
12.38
0
 0 12.38 12.38 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |