Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

38.10
1
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.50 4.19% 11,376,000 -5,853,704 -216.2
35.30
37.80
37.30
2 tháng
(2024-03-19) 		1 2.75% 17,283,000 -5,344,804 -197.3
35.30
37.80
37.30
3 tháng
(2024-02-19) 		0.30 0.81% 25,998,400 -6,810,104 -249.9
35.30
37.80
37.30
6 tháng
(2023-11-20) 		3.60 10.68% 49,175,900 -5,321,786 -195.9
32.10
37.80
37.30
12 tháng
(2023-05-24) 		3.63 10.79% 121,079,115 -22,750,737 -865.7
31.71
37.80
37.30
24 tháng
(2022-05-30) 		1.96 5.55% 157,855,499 -30,247,746 -1,190.7
30.55
37.80
37.30
36 tháng
(2021-06-03) 		4.23 12.79% 212,131,771 -29,027,097 -1,125.8
29.97
41.01
37.30
60 tháng
(2019-06-14) 		4.22 12.75% 333,528,085 -29,759,604 -1,125.8
17.82
41.01
37.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
37.30
-0.40
 1,347,000 37.50 37.70 36.90 10,600 1,096,140 -40.3
#2 16/05/2024
37.70
0.70
 750,900 37.20 37.70 37.10 60,710 552,400 -18.4
#3 15/05/2024
37
-0.30
 1,413,600 37.50 37.50 36.90 20,000 633,100 -22.7
#4 14/05/2024
37.30
-0.50
 754,600 37.80 38.10 37.10 1,300 407,400 -15.2
#5 13/05/2024
37.80
1.30
 2,629,500 36.50 39.50 36.50 201 1,403,400 -53.5
#6 10/05/2024
36.50
0
 199,400 36.50 36.70 36.50 6,800 75,900 -2.5
#7 09/05/2024
36.50
-0.20
 549,000 36.70 36.70 36.20 20,400 391,700 -13.5
#8 08/05/2024
36.70
-0.20
 170,800 36.90 37 36.50 20,000 20,000 0
#9 07/05/2024
36.90
0
 163,700 37 37 36.70 36,100 18,500 0.6
#10 06/05/2024
36.90
0.10
 181,200 36.80 37.20 36.80 46 3,200 -0.1
#11 03/05/2024
36.80
0.20
 243,100 36.60 36.90 36.50 11,600 0 0.4
#12 02/05/2024
36.60
1
 439,700 35.60 36.80 35.50 28,100 19,600 0.3
#13 26/04/2024
35.60
0.30
 174,100 35.40 35.60 35.20 1,000 15,000 -0.5
#14 25/04/2024
35.30
-0.30
 237,700 35.60 35.60 35.20 57,000 199,050 -5.0
#15 24/04/2024
35.60
0.30
 465,200 35.50 35.60 35.20 32,810 300,200 -9.5
#16 23/04/2024
35.30
-0.60
 570,800 35.70 35.70 35 32,700 500,200 -16.5
#17 22/04/2024
35.90
0.10
 653,200 35.80 36 35.50 2,700 500,000 -17.7
#18 19/04/2024
35.80
-0.30
 432,500 36.10 36.10 35.70 95,719 155,700 -2.1
#19 17/04/2024
36.10
0
 305,000 36.10 36.30 36 5,900 200 0.2
#20 16/04/2024
36.10
-0.10
 414,400 36.40 36.40 35.80 5,600 1,100 0.2
#21 15/04/2024
36.20
-0.50
 268,200 36.70 36.90 36.20 24,500 0 0.9
#22 12/04/2024
36.70
0
 161,800 36.70 36.90 36.60 10,800 10,000 0.0
#23 11/04/2024
36.70
-0.30
 111,000 36.80 36.90 36.70 7,000 0 0.3
#24 10/04/2024
37
0.10
 94,200 37 37.10 36.90 23,700 0 0.9
#25 09/04/2024
36.90
0
 137,000 37 37.10 36.60 10,000 0 0.4
#26 08/04/2024
36.90
0
 306,200 36.70 36.90 36.50 45,100 0 1.7
#27 05/04/2024
36.90
0
 518,600 36.90 36.90 36.50 204,400 180,000 0.9
#28 04/04/2024
36.90
0
 269,500 36.90 37.10 36.70 51,300 26,700 0.9
#29 03/04/2024
36.90
-0.20
 221,300 37.30 37.30 36.90 23,300 129,800 -4.0
#30 02/04/2024
37.10
-0.40
 317,500 37.40 37.50 37 42,800 200,000 -5.8
#31 01/04/2024
37.50
-0.20
 196,200 37 37.70 37 50,300 0 1.9
#32 29/03/2024
37.70
-0.10
 164,000 37.70 37.80 37.20 100 0 0.0
#33 28/03/2024
37.80
0.10
 279,700 37.60 37.90 37.30 70,000 60,000 0.4
#34 27/03/2024
37.70
0
 257,100 37 37.70 37 130,600 17,400 4.3
#35 26/03/2024
37.70
1.30
 788,900 36.50 37.80 36.30 332,500 34,400 11.1
#36 25/03/2024
36.40
0.10
 295,200 36.30 36.50 35.30 25,800 0 0.9
#37 22/03/2024
36.30
-0.10
 268,100 36.40 36.80 36.20 212,600 110,000 3.7
#38 21/03/2024
36.40
0.10
 335,300 36.30 36.40 36.10 225,300 200,000 0.9
#39 20/03/2024
36.30
0
 126,300 36.30 36.30 36.10 200,000 219,000 -0.7
#40 19/03/2024
36.30
0.10
 71,500 36.20 36.30 35.10 0 4,100 -0.1
#41 18/03/2024
36.20
0
 441,300 36.20 36.40 35.90 64,300 0 2.3
#42 15/03/2024
36.20
-0.20
 1,317,300 36.40 36.40 36 130,000 1,006,000 -31.6
#43 14/03/2024
36.40
0.30
 96,800 36.10 37.80 36 0 4,500 -0.2
#44 13/03/2024
36.10
0.10
 439,000 36 36.20 35.50 50,000 257,500 -7.5
#45 12/03/2024
36
-0.10
 568,800 36.10 36.10 35.90 30,800 344,300 -11.3
#46 11/03/2024
36.10
-0.10
 767,300 36.20 36.20 35 72,400 400,100 -11.8
#47 08/03/2024
36.20
-0.40
 607,000 36.60 36.60 36 266,200 220,000 1.7
#48 07/03/2024
36.60
0
 214,700 36.60 36.60 35.50 0 27,000 -1.0
#49 06/03/2024
36.60
-0.10
 229,400 36.70 36.90 36.30 60,000 0 2.2
#50 05/03/2024
36.70
0.40
 287,800 36.30 36.90 35 0 10,000 -0.4
#51 04/03/2024
36.30
0.10
 203,700 36.20 36.40 36 8,400 72,000 -2.3
#52 01/03/2024
36.20
-0.30
 251,000 36.50 36.60 36.20 800 60,000 -2.1
#53 29/02/2024
36.50
-0.10
 131,100 36.60 36.60 36.30 100 30,000 -1.1
#54 28/02/2024
36.60
0.10
 404,200 36.50 36.60 36.20 10,000 86,000 -2.8
#55 27/02/2024
36.50
-0.10
 206,700 36.60 36.70 36 8,000 60,000 -1.9
#56 26/02/2024
36.60
0.10
 228,000 36.50 36.60 36.20 50,500 30,000 0.8
#57 23/02/2024
36.50
0
 396,700 36.50 36.70 36.30 37,100 0 1.4
#58 22/02/2024
36.50
-0.10
 365,200 36.60 36.80 36.40 128,400 20,000 4.0
#59 21/02/2024
36.60
-0.10
 421,800 36.70 36.90 36.60 107,500 10,000 3.6
#60 20/02/2024
36.70
-0.30
 537,500 37 37 36.70 129,600 4,400 4.6
#61 19/02/2024
37
-0.30
 600,100 37.30 37.30 36.80 112,200 89,800 0.8
#62 16/02/2024
37.30
0.10
 257,400 37.20 37.30 37.10 6,900 56,000 -1.8
#63 15/02/2024
37.20
-0.10
 260,200 37.30 37.50 37 12,800 52,000 -1.5
#64 07/02/2024
37.30
0.40
 242,800 36.90 37.30 36.90 30,000 500 1.1
#65 06/02/2024
36.90
0.30
 682,900 36.60 36.90 36.40 36,301 74,300 -1.4
#66 05/02/2024
36.60
-0.20
 439,200 36.80 36.80 36.30 500 181,700 -6.6
#67 02/02/2024
36.80
-0.10
 95,000 36.90 37 36.60 400 800 -0.0
#68 01/02/2024
36.90
0.20
 291,100 36.70 36.90 36.40 203,300 4,600 7.3
#69 31/01/2024
36.70
-0.20
 326,800 36.90 36.90 36.50 85,500 0 3.1
#70 30/01/2024
36.90
0.10
 127,800 36.80 36.90 36.60 44,400 1,983 1.6
#71 29/01/2024
36.80
0.50
 363,300 36.30 36.80 36.30 97,000 15,500 3.0
#72 26/01/2024
36.30
0.20
 217,700 36.10 36.30 36 69,900 15,000 2.0
#73 25/01/2024
36.10
0.10
 218,000 36 36.10 35.90 45,000 25,900 0.7
#74 24/01/2024
36
0
 171,800 36 36.10 35.90 38,000 7,900 1.1
#75 23/01/2024
36
0
 177,100 36 36.10 35.80 67,600 9,000 2.1
#76 22/01/2024
36
0
 217,600 36 36.10 35.90 17,100 100 0.6
#77 19/01/2024
36
0
 333,100 36 36.10 35.70 0 25,600 -0.9
#78 18/01/2024
36
-0.10
 733,200 36.10 36.10 35.70 85,500 10,800 2.7
#79 17/01/2024
36.10
0
 472,700 36.10 36.10 36 300 16,700 -0.6
#80 16/01/2024
36.10
0
 583,500 36.10 36.20 35.70 211,000 28,300 6.6
#81 15/01/2024
36.10
0.30
 537,400 35.80 36.30 35.60 58,100 16,000 1.5
#82 12/01/2024
35.80
0.40
 1,214,200 35.40 35.80 35.20 467,300 26,200 15.7
#83 11/01/2024
35.40
0.20
 538,400 35.20 35.40 35 349,700 50,000 10.5
#84 10/01/2024
35.20
-0.10
 399,100 35.30 35.50 34.80 179,700 6,000 6.1
#85 09/01/2024
35.30
0.70
 729,600 34.60 35.60 34.60 98,200 0 3.4
#86 08/01/2024
34.60
0.20
 471,700 34.40 34.70 34.30 83,700 200 2.8
#87 05/01/2024
34.40
0.10
 408,200 34.30 34.50 34 10,600 2,600 0.3
#88 04/01/2024
34.30
0.20
 483,700 34.10 34.30 34 65,000 51,400 0.5
#89 03/01/2024
34.10
0.10
 202,600 34 34.20 33.80 4,900 96,600 -3.1
#90 02/01/2024
34
-0.40
 263,600 34.40 34.40 33.90 46,900 36,600 0.4
#91 29/12/2023
34.40
0.30
 602,900 34.10 34.50 33.90 30,500 80,800 -1.7
#92 28/12/2023
34.10
0
 257,300 34.10 34.20 34 52,000 18,800 1.1
#93 27/12/2023
34.10
0
 338,600 34.10 34.20 33.90 118,400 10,000 3.7
#94 26/12/2023
34.10
0
 203,200 34.10 34.20 33.90 31,000 0 1.1
#95 25/12/2023
34.10
0
 395,400 34.10 34.10 33.70 159,900 0 5.4
#96 22/12/2023
34.10
0
 524,000 34.10 34.30 34 74,800 0 2.6
#97 21/12/2023
34.10
0.30
 647,300 33.80 34.10 33.50 106,700 0 3.6
#98 20/12/2023
33.80
0.40
 551,300 33.40 33.80 33.40 5,600 0 0.2
#99 19/12/2023
33.40
0.10
 392,400 33.30 33.50 33.10 197,500 0 6.6
#100 18/12/2023
33.30
0.30
 304,800 33 33.40 33 100 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |