CTCP Thuốc thú y Trung ương Navetco (vet)

24.50
0.30
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.60 2.47% 44,300 0 0
23.50
25.50
24.60
2 tháng
(2024-03-21) 		-5.50 -18.09% 123,300 0 0
23.50
30.40
24.60
3 tháng
(2024-02-20) 		-5.46 -17.98% 167,800 0 0
23.50
30.66
24.60
6 tháng
(2023-11-22) 		-12.65 -33.69% 521,600 -17,000 -0.6
23.50
37.55
24.60
12 tháng
(2023-05-26) 		-11.48 -31.56% 943,807 -17,000 -0.6
23.50
62.07
24.60
24 tháng
(2022-05-31) 		-56.48 -69.40% 1,278,089 -19,000 -0.6
23.50
106.07
24.60
36 tháng
(2021-06-07) 		-46.71 -65.23% 1,568,183 -12,000 -0.2
23.50
106.07
24.60
60 tháng
(2019-06-17) 		-28.61 -53.47% 1,977,543 1,600 0.5
23.50
106.07
24.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
24.90
1.10
 4,500 23.90 24.90 23.90 0 0 0
#2 16/05/2024
23.80
0.20
 2,600 24.30 24.30 23.80 0 0 0
#3 15/05/2024
23.60
-0.30
 3,200 23.90 23.90 23.60 0 0 0
#4 14/05/2024
23.90
0.10
 1,300 24 24.30 23.90 0 0 0
#5 13/05/2024
23.80
-0.10
 600 23.90 23.90 23.80 0 0 0
#6 10/05/2024
23.90
0
 1,000 24 24 23.80 0 0 0
#7 09/05/2024
23.90
-0.10
 9,200 23.50 23.90 23.40 0 0 0
#8 08/05/2024
24
0.50
 4,800 23.50 24 23.40 0 0 0
#9 07/05/2024
23.50
0
 1,300 23.50 23.80 23 0 0 0
#10 06/05/2024
23.50
-0.40
 4,300 24 24.20 23.50 0 0 0
#11 03/05/2024
23.90
-0.10
 900 24.40 24.40 23.90 0 0 0
#12 02/05/2024
24
0.50
 400 22.60 24 22.60 0 0 0
#13 26/04/2024
23.50
-0.50
 300 25.20 25.20 23.50 0 0 0
#14 25/04/2024
24
-0.30
 800 23 24 22.70 0 0 0
#15 24/04/2024
24.30
-1.20
 1,600 24.30 24.30 24.30 0 0 0
#16 23/04/2024
25.50
1.20
 3,900 23.50 25.60 23.50 0 0 0
#17 22/04/2024
24.30
-0.50
 3,600 25.80 25.80 22.50 0 0 0
#18 19/04/2024
24.80
-2.20
 19,400 25.50 26 22.70 0 0 0
#19 17/04/2024
27
-1.20
 9,300 27.50 27.60 25.10 0 0 0
#20 16/04/2024
28.20
-0.20
 5,600 28.30 28.30 26.20 0 0 0
#21 15/04/2024
28.40
-0.30
 2,600 28.70 28.70 28 0 0 0
#22 12/04/2024
28.70
-0.30
 2,100 28.80 28.80 28 0 0 0
#23 11/04/2024
29
0.20
 10,100 29 29 29 0 0 0
#24 10/04/2024
28.80
-0.20
 900 28.80 28.80 28.80 0 0 0
#25 09/04/2024
29
0
 2,900 29 29 28.30 0 0 0
#26 08/04/2024
29
0
 1,700 28.60 29.20 28.40 0 0 0
#27 05/04/2024
29
-0.40
 900 29 29.30 29 0 0 0
#28 04/04/2024
29.40
-0.10
 2,000 29.40 29.50 29.40 0 0 0
#29 03/04/2024
29.50
0
 700 29.50 29.50 29.20 0 0 0
#30 02/04/2024
29.50
-0.10
 1,200 29.50 29.50 29.20 0 0 0
#31 01/04/2024
29.60
0
 100 29.60 29.60 29.60 0 0 0
#32 29/03/2024
29.60
-0.20
 900 29.70 29.70 29.30 0 0 0
#33 28/03/2024
29.80
-0.10
 4,700 29.10 30.50 29 0 0 0
#34 27/03/2024
29.90
0.10
 3,400 29.30 29.90 28.80 0 0 0
#35 26/03/2024
29.80
0.30
 800 29.30 29.90 29.30 0 0 0
#36 25/03/2024
29.50
-0.90
 3,200 30.40 30.40 29.50 0 0 0
#37 22/03/2024
30.40
0
 1,400 30.40 30.40 30 0 0 0
#38 21/03/2024
30.40
0.54
 5,100 29.86 30.80 30.10 0 0 0
#39 20/03/2024
29.86
-0.30
 200 30.16 30.16 29.86 0 0 0
#40 19/03/2024
30.16
0.30
 1,200 29.86 30.16 29.86 0 0 0
#41 18/03/2024
29.86
0.10
 900 29.76 30.36 29.86 0 0 0
#42 15/03/2024
29.76
-0.90
 500 30.66 30.66 29.76 0 0 0
#43 14/03/2024
30.66
0.40
 200 30.26 30.66 30.56 0 0 0
#44 13/03/2024
30.26
-0.10
 1,100 30.36 30.46 29.96 0 0 0
#45 12/03/2024
30.36
-0.10
 4,600 30.46 30.66 30.36 0 0 0
#46 11/03/2024
30.46
0
 3,600 30.46 30.46 29.56 0 0 0
#47 08/03/2024
30.46
0
 1,600 30.46 30.96 30.16 0 0 0
#48 07/03/2024
30.46
0.50
 100 29.96 30.46 30.46 0 0 0
#49 06/03/2024
29.96
0
 2,200 29.96 29.96 29.96 0 0 0
#50 05/03/2024
29.96
-0.30
 700 30.26 31.16 29.96 0 0 0
#51 04/03/2024
30.26
-0.20
 2,200 30.46 30.46 30.26 0 0 0
#52 01/03/2024
30.46
0.50
 1,200 29.96 30.46 30.26 0 0 0
#53 29/02/2024
29.96
0.10
 2,200 29.86 30.06 29.56 0 0 0
#54 28/02/2024
29.86
-0.10
 1,900 29.96 29.96 29.86 0 0 0
#55 27/02/2024
29.96
0.80
 2,200 29.16 29.96 29.86 0 0 0
#56 26/02/2024
29.16
-0.40
 3,300 29.56 29.86 29.16 0 0 0
#57 23/02/2024
29.56
-0.30
 4,900 29.86 29.96 29.46 0 0 0
#58 22/02/2024
29.86
0
 2,200 29.86 29.96 29.56 0 0 0
#59 21/02/2024
29.86
-0.50
 3,900 30.36 30.36 29.76 0 0 0
#60 20/02/2024
30.36
0.40
 3,600 29.96 30.36 29.56 0 0 0
#61 19/02/2024
29.96
0
 3,300 29.96 30.86 29.96 0 0 0
#62 16/02/2024
29.96
-0.20
 12,800 30.16 30.86 25.97 0 0 0
#63 15/02/2024
30.16
-0.10
 1,300 30.26 30.46 30.16 0 0 0
#64 07/02/2024
30.26
-0.60
 9,200 30.86 30.86 30.16 0 0 0
#65 06/02/2024
30.86
0.40
 700 30.46 30.96 30.86 0 0 0
#66 05/02/2024
30.46
-0.40
 5,000 30.86 30.86 30.26 0 0 0
#67 02/02/2024
30.86
0.20
 1,400 30.66 30.96 30.46 0 0 0
#68 01/02/2024
30.66
0
 6,700 30.66 30.76 30.36 0 0 0
#69 31/01/2024
30.66
0
 1,200 30.66 31.76 30.66 0 0 0
#70 30/01/2024
30.66
-0.70
 1,700 31.36 31.36 30.66 0 0 0
#71 29/01/2024
31.36
1.00
 1,700 30.36 31.36 30.26 0 0 0
#72 26/01/2024
30.36
0
 10,600 30.36 30.76 29.96 0 0 0
#73 25/01/2024
30.36
0.40
 2,900 29.96 30.36 29.86 0 0 0
#74 24/01/2024
29.96
-0.50
 3,000 30.46 30.46 29.66 0 0 0
#75 23/01/2024
30.46
0
 3,300 30.46 30.46 29.96 0 0 0
#76 22/01/2024
30.46
-0.20
 3,700 30.66 30.66 29.86 0 0 0
#77 19/01/2024
30.66
0.10
 1,400 30.56 30.66 30.56 0 0 0
#78 18/01/2024
30.56
-0.30
 1,200 30.86 30.86 30.26 0 0 0
#79 17/01/2024
30.86
-0.20
 1,700 31.06 31.36 30.66 0 0 0
#80 16/01/2024
31.06
-0.10
 4,900 31.16 31.76 30.96 0 0 0
#81 15/01/2024
31.16
0.60
 2,600 30.56 32.46 30.46 0 0 0
#82 12/01/2024
30.56
0
 7,700 30.56 30.56 29.56 0 0 0
#83 11/01/2024
30.56
-0.10
 3,200 30.66 31.16 30.36 0 0 0
#84 10/01/2024
30.66
-1.30
 4,900 31.96 31.96 30.66 0 0 0
#85 09/01/2024
31.96
-0.80
 3,700 32.76 32.76 31.76 0 0 0
#86 08/01/2024
32.76
-0.60
 8,700 33.36 33.36 31.86 0 0 0
#87 05/01/2024
33.36
-0.60
 8,400 33.95 34.55 32.06 0 0 0
#88 04/01/2024
33.95
1.50
 9,400 32.46 34.75 33.26 0 0 0
#89 03/01/2024
32.46
1.10
 22,800 31.36 33.85 30.56 0 0 0
#90 02/01/2024
31.36
0.50
 11,400 30.86 31.56 30.16 0 0 0
#91 29/12/2023
30.86
1.60
 58,600 29.26 32.96 29.46 0 0 0
#92 28/12/2023
29.26
-0.40
 11,700 29.66 29.66 29.26 0 0 0
#93 27/12/2023
29.66
0
 10,600 29.66 29.66 28.96 0 0 0
#94 26/12/2023
29.66
-0.10
 9,200 29.76 29.96 29.16 0 0 0
#95 25/12/2023
29.76
-0.10
 13,400 29.86 30.86 29.06 0 0 0
#96 22/12/2023
29.86
0.20
 3,700 29.66 30.26 29.26 0 0 0
#97 21/12/2023
29.66
-0.30
 8,400 29.96 31.16 29.06 0 0 0
#98 20/12/2023
29.96
-2.00
 15,500 31.96 31.96 29.96 0 0 0
#99 19/12/2023
31.96
-1.00
 11,900 32.96 32.96 31.46 0 7,000 -0.2
#100 18/12/2023
32.96
-1.00
 3,100 33.95 33.95 32.96 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |