Tập đoàn Dệt May Việt Nam (vgt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		4 34.48% 39,268,700 1,426,600 16.2
11.60
15.70
15.60
2 tháng
(2024-03-19) 		3.10 24.80% 49,342,960 4,036,000 48.2
11.60
15.70
15.60
3 tháng
(2024-02-19) 		3.60 30% 63,489,940 5,909,200 71.5
11.60
15.70
15.60
6 tháng
(2023-11-20) 		3.60 30% 77,716,376 5,917,100 71.6
11.50
15.70
15.60
12 tháng
(2023-05-24) 		4.63 42.16% 177,288,437 6,278,200 76.7
10.97
15.70
15.60
24 tháng
(2022-05-30) 		-2.61 -14.36% 353,652,269 5,714,900 69.1
6.97
19.82
15.60
36 tháng
(2021-06-03) 		-1.91 -10.90% 1,508,018,710 6,071,300 82.0
6.97
28.25
15.60
60 tháng
(2019-06-14) 		6.08 63.92% 1,790,816,614 6,173,920 88.2
5.15
28.25
15.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
15.60
0
 4,502,700 15.60 16.20 15.20 0 100,000 -1.6
#2 16/05/2024
15.60
-0.10
 3,337,300 16 16 15.40 220,000 500 3.4
#3 15/05/2024
15.70
0.60
 5,381,900 15.10 16.30 15 0 300,000 -4.7
#4 14/05/2024
15.10
-0.10
 2,471,700 15.30 15.30 14.70 0 0 0
#5 13/05/2024
15.20
-0.10
 2,777,900 15.30 15.80 14.80 0 0 0
#6 10/05/2024
15.30
0
 4,211,500 15 15.50 14.60 0 0 0
#7 09/05/2024
15.30
0.40
 2,884,500 15 15.80 14.50 800 0 0.0
#8 08/05/2024
14.90
1.60
 7,217,600 13.30 14.90 13.10 0 500 -0.0
#9 07/05/2024
13.30
1.10
 3,937,000 12.20 13.30 12.20 0 0 0
#10 06/05/2024
12.20
0.20
 483,100 11.50 12.20 11.50 235,000 0 2.8
#11 03/05/2024
12
0.20
 163,400 11.90 12 11.80 138,400 0 1.7
#12 02/05/2024
11.80
-0.20
 32,000 12 12 11.80 0 0 0
#13 26/04/2024
12
0.10
 347,900 11.90 12.10 11.70 319,600 0 3.8
#14 25/04/2024
11.90
-0.10
 88,700 12 12.10 11.80 0 0 0
#15 24/04/2024
12
0.30
 275,600 11.80 12.20 11.70 207,100 0 2.5
#16 23/04/2024
11.70
-0.20
 81,100 11.80 11.80 11.70 0 0 0
#17 22/04/2024
11.90
0.30
 272,300 11.60 12 11.60 201,500 0 2.4
#18 19/04/2024
11.60
-0.10
 802,500 11.70 11.70 11.50 505,200 0 5.9
#19 17/04/2024
11.70
-0.30
 165,400 11.90 11.90 11.60 0 0 0
#20 16/04/2024
12
0.10
 689,100 11.80 12 11.50 500,000 5,000 5.8
#21 15/04/2024
11.90
-0.30
 699,300 12.20 12.20 11.40 324,900 0 3.9
#22 12/04/2024
12.20
0
 245,100 12.20 12.30 12.10 0 0 0
#23 11/04/2024
12.20
0
 136,600 12.20 12.30 12.10 0 0 0
#24 10/04/2024
12.20
-0.20
 91,500 12.40 12.40 12.20 0 0 0
#25 09/04/2024
12.40
0.10
 434,000 12.40 12.40 12.20 0 0 0
#26 08/04/2024
12.30
-0.20
 367,600 12.50 12.60 12.30 0 500 -0.0
#27 05/04/2024
12.50
0
 467,000 12.50 12.60 12.40 220,000 0 2.8
#28 04/04/2024
12.50
-0.10
 654,700 12.60 12.70 12.50 0 0 0
#29 03/04/2024
12.60
-0.10
 612,300 12.70 12.80 12.50 0 300 -0.0
#30 02/04/2024
12.70
0.30
 765,600 12.40 12.70 12.30 217,100 0 2.7
#31 01/04/2024
12.40
-0.10
 179,300 12.40 12.60 12.30 0 0 0
#32 29/03/2024
12.50
0
 483,088 12.50 12.60 12.40 276,200 0 3.5
#33 28/03/2024
12.50
0
 493,140 12.50 12.60 12.40 200,000 0 2.5
#34 27/03/2024
12.50
-0.10
 472,869 12.60 12.60 12.50 250,000 11,000 3.0
#35 26/03/2024
12.60
0.10
 375,815 12.50 12.60 12.30 185,000 0 2.3
#36 25/03/2024
12.50
-0.10
 966,501 12.60 12.60 12.20 250,000 0 3.1
#37 22/03/2024
12.60
-0.10
 430,076 12.50 12.70 12.30 0 0 0
#38 21/03/2024
12.70
0.20
 605,551 12.50 12.70 12.50 5,000 2,000 0.0
#39 20/03/2024
12.50
0
 531,397 12.50 12.60 12.30 200,000 0 2.5
#40 19/03/2024
12.50
-0.10
 208,323 12.50 12.60 12.40 0 0 0
#41 18/03/2024
12.60
0
 926,274 12.60 12.60 12.20 226,700 0 2.8
#42 15/03/2024
12.60
-0.10
 727,517 12.70 12.90 12.40 0 1,000 -0.0
#43 14/03/2024
12.70
-0.20
 339,258 12.80 13 12.60 0 0 0
#44 13/03/2024
12.90
0.40
 2,184,658 12.40 13.10 12.40 3,000 0 0.0
#45 12/03/2024
12.50
0.20
 242,067 12.30 12.50 12.30 100,000 0 1.2
#46 11/03/2024
12.30
-0.20
 613,930 12.40 12.50 12.30 217,700 0 2.7
#47 08/03/2024
12.50
0
 558,771 12.50 12.50 12.30 250,000 0 3.1
#48 07/03/2024
12.50
0
 585,460 12.50 12.60 12.40 250,000 0 3.1
#49 06/03/2024
12.50
-0.10
 451,569 12.50 12.60 12.40 201,000 0 2.5
#50 05/03/2024
12.60
0
 468,444 12.50 12.60 12.40 161,400 0 2.0
#51 04/03/2024
12.60
0.20
 780,885 12.30 12.60 12.30 107,000 0 1.3
#52 01/03/2024
12.40
0.10
 488,953 12.40 12.40 12.30 200,000 0 2.5
#53 29/02/2024
12.30
0.10
 553,761 12.20 12.40 12.10 155,400 0 1.9
#54 28/02/2024
12.20
-0.20
 439,368 12.40 12.40 12.10 0 0 0
#55 27/02/2024
12.40
0
 776,424 12.40 12.40 12.20 0 0 0
#56 26/02/2024
12.40
0.70
 1,346,871 11.90 12.50 11.70 0 0 0
#57 23/02/2024
11.70
-0.20
 808,222 11.90 12 11.70 0 0 0
#58 22/02/2024
11.90
0
 598,429 12 12 11.90 0 0 0
#59 21/02/2024
11.90
-0.10
 391,749 12 12 11.80 0 0 0
#60 20/02/2024
12
0
 389,030 12 12.10 11.90 0 0 0
#61 19/02/2024
12
0.20
 475,340 11.80 12 11.80 2,000 0 0.0
#62 16/02/2024
11.80
0
 177,561 11.90 11.90 11.70 0 0 0
#63 15/02/2024
11.80
0.20
 413,264 11.60 11.90 11.50 0 1,000 -0.0
#64 07/02/2024
11.60
0
 311,712 11.60 11.70 11.50 100 0 0.0
#65 06/02/2024
11.60
0
 302,104 11.50 11.60 11.50 0 0 0
#66 05/02/2024
11.60
0
 356,000 11.70 11.90 11.50 0 0 0
#67 02/02/2024
11.60
-0.10
 98,604 11.60 11.70 11.50 0 0 0
#68 01/02/2024
11.70
0
 309,100 11.60 11.70 11.50 0 0 0
#69 31/01/2024
11.70
-0.10
 214,318 11.80 11.80 11.60 0 0 0
#70 30/01/2024
11.80
0.30
 432,730 11.60 11.80 11.50 0 0 0
#71 29/01/2024
11.50
-0.10
 202,300 11.50 11.70 11.50 0 0 0
#72 26/01/2024
11.60
0
 200,804 11.60 11.70 11.50 0 0 0
#73 25/01/2024
11.60
0
 112,223 11.50 11.60 11.50 0 0 0
#74 24/01/2024
11.60
0
 150,810 11.60 11.70 11.60 0 0 0
#75 23/01/2024
11.60
-0.10
 186,436 11.70 11.70 11.60 0 0 0
#76 22/01/2024
11.70
0
 69,410 11.70 11.70 11.60 0 0 0
#77 19/01/2024
11.70
0
 126,450 11.70 11.70 11.60 0 0 0
#78 18/01/2024
11.70
0
 94,200 11.60 11.80 11.60 0 11,500 -0.1
#79 17/01/2024
11.70
0
 144,252 11.70 11.80 11.60 0 0 0
#80 16/01/2024
11.70
0
 106,680 11.60 11.70 11.60 0 0 0
#81 15/01/2024
11.70
-0.10
 113,403 11.70 11.80 11.60 0 0 0
#82 12/01/2024
11.80
-0.10
 490,439 11.90 11.90 11.70 0 0 0
#83 11/01/2024
11.90
-0.10
 328,923 11.90 11.90 11.80 2,000 0 0.0
#84 10/01/2024
12
0
 245,520 12 12.10 11.80 0 0 0
#85 09/01/2024
12
0.30
 935,410 11.80 12.10 11.70 4,000 0 0.0
#86 08/01/2024
11.70
-0.10
 421,300 11.80 11.90 11.70 7,000 0 0.1
#87 05/01/2024
11.80
-0.10
 338,900 11.80 11.90 11.70 0 0 0
#88 04/01/2024
11.90
0
 339,904 11.80 12 11.80 0 0 0
#89 03/01/2024
11.90
0.20
 171,903 11.70 11.90 11.60 0 0 0
#90 02/01/2024
11.70
0
 230,652 11.80 11.80 11.70 0 0 0
#91 29/12/2023
11.70
0
 93,144 11.70 11.90 11 0 0 0
#92 28/12/2023
11.70
0
 52,906 11.80 11.90 11.70 0 0 0
#93 27/12/2023
11.70
-0.10
 125,705 11.80 11.90 11.70 0 0 0
#94 26/12/2023
11.80
0.10
 194,640 11.80 11.90 11.70 0 0 0
#95 25/12/2023
11.70
0
 162,489 11.70 11.80 11.70 0 0 0
#96 22/12/2023
11.70
0
 68,828 11.80 11.80 11.70 0 0 0
#97 21/12/2023
11.70
-0.10
 120,632 11.80 11.80 11.70 0 0 0
#98 20/12/2023
11.80
0.10
 467,789 11.70 11.90 11.70 0 0 0
#99 19/12/2023
11.70
0
 105,932 11.70 11.80 11.60 0 0 0
#100 18/12/2023
11.70
-0.10
 169,120 11.80 11.80 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |