Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.20
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.20 -1.21% 151,500 0 0
14.40
16.90
16.30
2 tháng
(2024-03-18) 		-0.60 -3.55% 202,910 0 0
14.40
17.10
16.30
3 tháng
(2024-02-16) 		-0.70 -4.12% 223,312 0 0
14.40
17.10
16.30
6 tháng
(2023-11-20) 		-1.90 -10.44% 265,729 0 0
14.40
18.20
16.30
12 tháng
(2023-05-22) 		2.04 14.28% 5,682,535 0 0
13.60
19
16.30
24 tháng
(2022-05-27) 		0.12 0.73% 5,822,964 0 0
10.01
19
16.30
36 tháng
(2021-06-01) 		1.03 6.72% 7,244,892 0 0
10.01
21.36
16.30
60 tháng
(2019-06-12) 		4.95 43.59% 8,774,315 0 0
10.01
21.36
16.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
16.20
-0.10
 4,200 16.30 16.30 16.20 0 0 0
#2 16/05/2024
16.30
-0.20
 6,300 16.40 16.50 16.30 0 0 0
#3 15/05/2024
16.50
0.10
 9,100 16 16.80 16 0 0 0
#4 14/05/2024
16.40
0
 4,500 16.50 16.50 16.40 0 0 0
#5 13/05/2024
16.40
0
 10,800 16.40 16.80 16.40 0 0 0
#6 10/05/2024
16.40
-0.40
 2,500 16.40 16.40 16.40 0 0 0
#7 09/05/2024
16.80
0
 11,800 16.40 16.80 16.40 0 0 0
#8 08/05/2024
16.80
0.50
 11,400 16.30 16.80 16.30 0 0 0
#9 07/05/2024
16.30
0.30
 9,300 16 16.30 16 0 0 0
#10 06/05/2024
16
0.50
 14,900 15.20 16 15 0 0 0
#11 03/05/2024
15.50
0
 4,500 15.50 15.50 15.50 0 0 0
#12 02/05/2024
15.50
0
 10,200 15.50 15.50 15 0 0 0
#13 26/04/2024
15.50
0
 15,100 15.50 16 15.50 0 0 0
#14 25/04/2024
15.50
1.10
 6,200 14.60 15.50 14.40 0 0 0
#15 24/04/2024
14.40
-1.60
 2,400 16.80 16.90 14.40 0 0 0
#16 23/04/2024
16
0.20
 3,600 16 16 16 0 0 0
#17 22/04/2024
15.80
0.30
 9,600 15.70 16 15.70 0 0 0
#18 19/04/2024
15.50
-1.40
 4,800 15.50 15.50 15.50 0 0 0
#19 17/04/2024
16.90
0.40
 10,900 16.80 16.90 16.30 0 0 0
#20 16/04/2024
16.50
0.40
 3,600 16.50 16.50 16.50 0 0 0
#21 15/04/2024
16.10
0
 5,500 16.80 16.80 16.10 0 0 0
#22 12/04/2024
16.10
0
 6,700 17 17 16.10 0 0 0
#23 11/04/2024
16.10
-0.70
 2,000 17.20 18.40 16.10 0 0 0
#24 10/04/2024
16.80
-0.30
 8,100 16.80 16.80 16.80 0 0 0
#25 09/04/2024
17.10
1.40
 23,200 16 17.10 16 0 0 0
#26 08/04/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#27 05/04/2024
15.70
0
 1,000 15.40 15.70 15.40 0 0 0
#28 04/04/2024
15.70
-0.20
 600 15.70 15.70 15.70 0 0 0
#29 03/04/2024
15.90
-0.90
 2,800 15.30 15.90 15.30 0 0 0
#30 02/04/2024
16.80
-0.20
 200 16.80 16.80 16.80 0 0 0
#31 01/04/2024
17
0.40
 200 16.90 17 16.90 0 0 0
#32 29/03/2024
16.60
0
 200 16.60 16.60 16.60 0 0 0
#33 28/03/2024
16.60
-0.10
 600 16.70 16.70 16.60 0 0 0
#34 27/03/2024
16.70
0
 0 16.70 16.70 16.70 0 0 0
#35 26/03/2024
16.70
0
 0 16.70 16.70 16.70 0 0 0
#36 25/03/2024
16.70
0
 0 16.70 16.70 16.70 0 0 0
#37 22/03/2024
16.70
-0.20
 210 16.90 16.90 16.70 0 0 0
#38 21/03/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#39 20/03/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#40 19/03/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#41 18/03/2024
16.90
0.60
 100 16.90 16.90 16.90 0 0 0
#42 15/03/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#43 14/03/2024
16.30
0
 500 16.80 16.80 16.30 0 0 0
#44 13/03/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#45 12/03/2024
16.30
-0.50
 900 16.70 16.70 16.30 0 0 0
#46 11/03/2024
16.80
0.60
 400 16.60 16.80 16.60 0 0 0
#47 08/03/2024
16.20
0
 1,000 16.20 16.20 16.20 0 0 0
#48 07/03/2024
16.20
-0.10
 1,000 16.40 16.40 16.20 0 0 0
#49 06/03/2024
16.30
0.10
 1,000 16.30 16.30 16.30 0 0 0
#50 05/03/2024
16.20
0
 500 16.20 16.20 16.20 0 0 0
#51 04/03/2024
16.20
-0.30
 200 16.40 16.40 16.20 0 0 0
#52 01/03/2024
16.50
0.30
 400 16.50 16.50 16.40 0 0 0
#53 29/02/2024
16.20
0.20
 1,002 16.20 16.20 16.20 0 0 0
#54 28/02/2024
16
0.10
 2,000 16 16 16 0 0 0
#55 27/02/2024
15.90
1.40
 100 15.90 15.90 15.90 0 0 0
#56 26/02/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#57 23/02/2024
14.50
-1.50
 5,900 14.50 14.50 14.50 0 0 0
#58 22/02/2024
16
-1
 3,900 16.40 16.40 16 0 0 0
#59 21/02/2024
17
0
 0 17 17 17 0 0 0
#60 20/02/2024
17
0
 1,100 17 17 17 0 0 0
#61 19/02/2024
17
0
 0 17 17 17 0 0 0
#62 16/02/2024
17
0
 500 17 17 17 0 0 0
#63 15/02/2024
17
0
 0 17 17 17 0 0 0
#64 07/02/2024
17
0
 500 17 17 17 0 0 0
#65 06/02/2024
17
0
 100 17 17 17 0 0 0
#66 05/02/2024
17
0
 400 17.50 17.50 17 0 0 0
#67 02/02/2024
17
0.50
 600 17.10 17.10 17 0 0 0
#68 01/02/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#69 31/01/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#70 30/01/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#71 29/01/2024
16.50
0.10
 102 16.50 16.50 16.50 0 0 0
#72 26/01/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#73 25/01/2024
16.40
-0.60
 200 16.60 16.60 16.40 0 0 0
#74 24/01/2024
17
0
 4 17 17 17 0 0 0
#75 23/01/2024
17
0.50
 100 17 17 17 0 0 0
#76 22/01/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#77 19/01/2024
16.50
-1.10
 100 16.50 16.50 16.50 0 0 0
#78 18/01/2024
17.60
0
 100 17.60 17.60 17.60 0 0 0
#79 17/01/2024
17.60
0.20
 100 17.60 17.60 17.60 0 0 0
#80 16/01/2024
17.40
0
 1,000 17.40 17.40 17.40 0 0 0
#81 15/01/2024
17.40
0.80
 100 17.40 17.40 17.40 0 0 0
#82 12/01/2024
16.60
0
 100 16.60 16.60 16.60 0 0 0
#83 11/01/2024
16.60
-0.50
 200 17.10 17.10 16.60 0 0 0
#84 10/01/2024
17.10
-0.10
 600 17.20 17.20 17.10 0 0 0
#85 09/01/2024
17.20
-0.30
 700 17.50 17.50 17.20 0 0 0
#86 08/01/2024
17.50
0.30
 100 17.50 17.50 17.50 0 0 0
#87 05/01/2024
17.20
0
 1,300 17.20 17.20 17.20 0 0 0
#88 04/01/2024
17.20
0.20
 700 17.50 17.50 17.20 0 0 0
#89 03/01/2024
17
-0.40
 900 17.50 17.50 17 0 0 0
#90 02/01/2024
17.40
0.10
 500 17.50 17.50 17.40 0 0 0
#91 29/12/2023
17.30
-0.40
 1,400 17.30 17.30 17.30 0 0 0
#92 28/12/2023
17.70
0
 300 17.70 17.70 17.70 0 0 0
#93 27/12/2023
17.70
-0.10
 1,900 17.30 17.70 17.20 0 0 0
#94 26/12/2023
17.80
0
 2,100 17.80 17.80 17.80 0 0 0
#95 25/12/2023
17.80
0.10
 100 17.80 17.80 17.80 0 0 0
#96 22/12/2023
17.70
0.70
 1,002 17.70 17.70 17.70 0 0 0
#97 21/12/2023
17
0
 0 17 17 17 0 0 0
#98 20/12/2023
17
0
 0 17 17 17 0 0 0
#99 19/12/2023
17
0
 700 17 17 17 0 0 0
#100 18/12/2023
17
0
 6,908 17 17 17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |