Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
0.20 | 20% | 1,093,000 | 0 | 0 |
1
1.20
1.20
|
2 tháng
(2024-03-15) |
0.20 | 20% | 1,912,600 | -526 | -0.0 |
1
1.20
1.20
|
3 tháng
(2024-02-23) |
0.20 | 20% | 2,913,400 | -926 | -0.0 |
1
1.20
1.20
|
6 tháng
(2023-11-17) |
0.20 | 20% | 3,984,100 | 574 | 0.0 |
1
1.20
1.20
|
12 tháng
(2023-05-15) |
0.20 | 20% | 15,580,063 | -3,900 | -0.0 |
0.90
1.30
1.20
|
24 tháng
(2022-05-20) |
-4.10 | -77.36% | 92,168,733 | -59,600 | 0.1 |
0.90
5.50
1.20
|
36 tháng
(2021-05-25) |
-7.30 | -85.88% | 176,006,805 | -320,903 | -3.9 |
0.90
28
1.20
|
60 tháng
(2019-06-05) |
-2.70 | -69.23% | 204,883,183 | -1,092,403 | -6.7 |
0.90
28
1.20
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 09/05/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#2 | 08/05/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#3 | 07/05/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#4 | 06/05/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#5 | 03/05/2024 |
1.20
0.10
|
162,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#6 | 02/05/2024 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#7 | 26/04/2024 |
1.10
0.10
|
377,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#8 | 25/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#9 | 24/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#10 | 23/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#11 | 22/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#12 | 19/04/2024 |
1
0
|
553,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#13 | 29/03/2024 |
1
0
|
195,200 | 1 | 1 | 0.80 | 0 | 226 | -0.0 |
#14 | 22/03/2024 |
1
0
|
107,400 | 1 | 1 | 0.90 | 0 | 200 | -0.0 |
#15 | 15/03/2024 |
1
0
|
517,000 | 1 | 1 | 0.80 | 0 | 100 | -0 |
#16 | 08/03/2024 |
1
0
|
505,600 | 1 | 1 | 0.90 | 0 | 200 | -0.0 |
#17 | 01/03/2024 |
1
0
|
186,000 | 1 | 1 | 0.80 | 0 | 200 | -0.0 |
#18 | 23/02/2024 |
1
0
|
309,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#19 | 26/01/2024 |
1
0
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
#20 | 12/01/2024 |
1
0
|
178,600 | 1 | 1 | 0.80 | 1,100 | 0 | 0.0 |
#21 | 05/01/2024 |
1
0
|
151,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#22 | 29/12/2023 |
1
0
|
201,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#23 | 01/12/2023 |
1
0
|
197,900 | 1 | 1 | 0.80 | 0 | 0 | 0 |
#24 | 24/11/2023 |
1
0
|
334,300 | 1 | 1 | 0.80 | 400 | 0 | 0.0 |
#25 | 17/11/2023 |
1
0
|
6,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#26 | 10/11/2023 |
1
0
|
194,700 | 1 | 1 | 0.90 | 100 | 0 | 0 |
#27 | 03/11/2023 |
1
0
|
106,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#28 | 27/10/2023 |
1
0
|
139,800 | 1 | 1 | 0.80 | 500 | 0 | 0.0 |
#29 | 20/10/2023 |
1
0
|
49,900 | 1 | 1 | 0.80 | 0 | 0 | 0 |
#30 | 13/10/2023 |
1
0
|
123,300 | 1 | 1 | 0.90 | 100 | 0 | 0.0 |
#31 | 06/10/2023 |
1
0
|
98,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#32 | 29/09/2023 |
1
0
|
291,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#33 | 22/09/2023 |
1
0
|
446,200 | 1 | 1 | 0.90 | 100 | 2,100 | -0.0 |
#34 | 15/09/2023 |
1
-0.10
|
452,300 | 1.10 | 1.10 | 1 | 500 | 0 | 0.0 |
#35 | 08/09/2023 |
1.10
-0.10
|
540,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#36 | 25/08/2023 |
1.20
-0.10
|
231,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#37 | 21/08/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#38 | 18/08/2023 |
1.30
0.10
|
855,200 | 1.20 | 1.30 | 1.10 | 0 | 18 | -0.0 |
#39 | 17/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#40 | 16/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#41 | 15/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#42 | 14/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#43 | 11/08/2023 |
1.20
0
|
508,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#44 | 10/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#45 | 09/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#46 | 08/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#47 | 07/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#48 | 04/08/2023 |
1.20
0
|
198,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#49 | 03/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#50 | 02/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#51 | 01/08/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#52 | 31/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#53 | 28/07/2023 |
1.20
0.10
|
415,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
#54 | 27/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#55 | 26/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#56 | 25/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#57 | 24/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#58 | 21/07/2023 |
1.10
0
|
170,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
#59 | 20/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#60 | 19/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#61 | 18/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#62 | 17/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#63 | 14/07/2023 |
1.10
0.10
|
1,129,300 | 1 | 1.10 | 0.90 | 200 | 0 | 0.0 |
#64 | 13/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#65 | 12/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#66 | 11/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#67 | 10/07/2023 |
1
-0.10
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
#68 | 07/07/2023 |
1.10
0
|
1,019,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
#69 | 06/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#70 | 05/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#71 | 04/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#72 | 03/07/2023 |
1.10
-0.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
#73 | 30/06/2023 |
1.20
0
|
348,110 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#74 | 29/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#75 | 28/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#76 | 27/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#77 | 26/06/2023 |
1.20
-0.10
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
#78 | 23/06/2023 |
1.30
0.10
|
693,715 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
#79 | 22/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#80 | 21/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#81 | 20/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#82 | 19/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#83 | 16/06/2023 |
1.20
0.10
|
1,496,532 | 1.10 | 1.20 | 1.10 | 0 | 16 | -0.0 |
#84 | 15/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#85 | 14/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#86 | 13/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#87 | 12/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#88 | 09/06/2023 |
1.10
0.10
|
638,130 | 1 | 1.10 | 1 | 0 | 20 | -0.0 |
#89 | 08/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#90 | 07/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#91 | 06/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#92 | 05/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#93 | 02/06/2023 |
1
0.10
|
753,076 | 0.90 | 1 | 1 | 0 | 20 | -0 |
#94 | 01/06/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#95 | 31/05/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#96 | 30/05/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#97 | 29/05/2023 |
0.90
-0.10
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
#98 | 26/05/2023 |
1
0
|
324,650 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#99 | 25/05/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#100 | 24/05/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |