Tổng Công ty Lương thực Miền Nam - CTCP (vsf)

35
1
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-2 -5.71% 163,900 0 0
32
35.30
34
2 tháng
(2024-03-21) 		-1 -2.94% 254,300 0 0
32
36
34
3 tháng
(2024-02-20) 		-4.40 -11.76% 287,800 -1,000 -0.0
32
38
34
6 tháng
(2023-11-22) 		-4.80 -12.70% 453,000 -1,042 -0.0
32
42.50
34
12 tháng
(2023-05-26) 		24.60 292.86% 10,263,575 -2,192 -0.0
7.90
42.50
34
24 tháng
(2022-05-31) 		26.30 392.54% 11,031,855 -2,692 -0.0
3.40
42.50
34
36 tháng
(2021-06-07) 		26.70 423.81% 12,349,365 -3,692 -0.1
3.40
42.50
34
60 tháng
(2019-06-17) 		21.50 186.96% 13,112,761 -3,792 -0.1
3.40
42.50
34
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
33
-1
 2,700 34 34 33 0 0 0
#2 16/05/2024
34
-0.10
 14,200 33 35 33 0 0 0
#3 15/05/2024
34.10
0.30
 6,300 33.50 34.10 32 0 0 0
#4 14/05/2024
33.80
0.10
 8,700 33.80 34.50 33.80 0 0 0
#5 13/05/2024
33.70
-0.20
 13,900 34 34 33.70 0 0 0
#6 10/05/2024
33.90
0
 5,400 33.50 33.90 33.50 0 0 0
#7 09/05/2024
33.90
0.20
 8,400 34 34 33.90 0 0 0
#8 08/05/2024
33.70
-0.30
 12,700 33 34 33 0 0 0
#9 07/05/2024
34
0
 14,300 33 34.80 33 0 0 0
#10 06/05/2024
34
0.80
 9,400 33.20 34 33.20 0 0 0
#11 03/05/2024
33.20
-0.10
 12,400 32.50 33.20 32.50 0 0 0
#12 02/05/2024
33.30
1.30
 9,300 33.30 33.30 33.10 0 0 0
#13 26/04/2024
32
-2
 15,800 34 34 32 0 0 0
#14 25/04/2024
34
-1.30
 15,700 35 35 34 0 0 0
#15 24/04/2024
35.30
0.80
 800 36 36 35.30 0 0 0
#16 23/04/2024
34.50
-0.50
 4,200 36 36 34.20 0 0 0
#17 22/04/2024
35
1.80
 9,700 33.40 36 33.40 0 0 0
#18 19/04/2024
33.20
1.10
 7,200 32.10 33.50 32.10 0 0 0
#19 17/04/2024
32.10
-1.90
 2,500 32 33 32 0 0 0
#20 16/04/2024
34
0
 8,700 34.70 34.70 34 0 0 0
#21 15/04/2024
34
-1
 5,000 35 35 34 0 0 0
#22 12/04/2024
35
-1
 6,600 36 36 35 0 0 0
#23 11/04/2024
36
1.50
 14,000 34.50 36 34.50 0 0 0
#24 10/04/2024
34.50
0.50
 5,100 34.50 34.50 34.50 0 0 0
#25 09/04/2024
34
-1.20
 10,900 34 34 33.80 0 0 0
#26 08/04/2024
35.20
-0.80
 5,200 35.10 35.20 35.10 0 0 0
#27 05/04/2024
36
0.60
 6,400 35 36 35 0 0 0
#28 04/04/2024
35.40
0.90
 2,500 35.40 35.40 35.40 0 0 0
#29 03/04/2024
34.50
0
 1,700 34.90 36 32.30 0 0 0
#30 02/04/2024
34.50
1
 2,300 33.80 34.50 33.80 0 0 0
#31 01/04/2024
33.50
0
 1,600 33.50 33.50 33.50 0 0 0
#32 29/03/2024
33.50
0
 1,300 33.50 33.50 33.50 0 0 0
#33 28/03/2024
33.50
1.50
 1,700 32.80 33.50 32.80 0 0 0
#34 27/03/2024
32
-3.80
 100 32 32 32 0 0 0
#35 26/03/2024
35.80
-0.20
 1,400 35.90 35.90 35.80 0 0 0
#36 25/03/2024
36
0.40
 4,600 35.60 36 35.20 0 0 0
#37 22/03/2024
35.60
1.60
 900 34 36 33.50 0 0 0
#38 21/03/2024
34
1.80
 700 32.20 34 33 0 0 0
#39 20/03/2024
32.20
-2.80
 1,100 35 35 32.10 0 0 0
#40 18/03/2024
35
0
 2,300 35 35 29.80 0 900 -0.0
#41 15/03/2024
35
0
 100 35 35 35 0 0 0
#42 14/03/2024
35
0.40
 1,700 34.60 35 34.60 0 0 0
#43 13/03/2024
34.60
0.10
 500 34.50 34.60 34.60 0 0 0
#44 12/03/2024
34.50
0
 900 34.50 34.60 34.50 0 0 0
#45 11/03/2024
34.50
-1.50
 2,000 36 36 34 0 100 -0.0
#46 08/03/2024
36
0
 500 36 36 36 0 0 0
#47 07/03/2024
36
0.40
 1,100 35.60 36 35.60 0 0 0
#48 06/03/2024
35.60
-0.40
 1,200 36 36 35.60 0 0 0
#49 05/03/2024
36
0
 4,800 36 36 35.60 0 0 0
#50 04/03/2024
36
-0.90
 3,200 36.90 36.90 35.50 0 0 0
#51 01/03/2024
36.90
-0.40
 1,600 37.30 37.30 36.90 0 0 0
#52 29/02/2024
37.30
1.30
 800 36 38.20 36.50 0 0 0
#53 28/02/2024
36
1.20
 2,500 34.80 36 35 0 0 0
#54 27/02/2024
34.80
-0.20
 700 35 35 34.50 0 0 0
#55 26/02/2024
35
-1
 1,000 36 36 35 0 0 0
#56 23/02/2024
36
-2
 3,900 38 38 35.90 0 0 0
#57 21/02/2024
38
0.60
 1,200 37.40 38 37 0 0 0
#58 20/02/2024
37.40
-0.60
 2,400 38 38 36 0 0 0
#59 19/02/2024
38
0
 2,500 38 38 37 0 0 0
#60 16/02/2024
38
0
 400 38 38 38 0 0 0
#61 15/02/2024
38
0.20
 200 37.80 38 38 0 42 -0.0
#62 07/02/2024
37.80
0
 300 37.80 37.80 35.60 0 0 0
#63 05/02/2024
37.80
0
 200 37.80 37.80 37.80 0 0 0
#64 02/02/2024
37.80
0.30
 400 37.50 37.80 37.80 0 0 0
#65 31/01/2024
37.50
-0.50
 3,200 38 38 37.50 0 0 0
#66 30/01/2024
38
-1.60
 5,300 39.60 39.60 38 0 0 0
#67 29/01/2024
39.60
-1.10
 2,100 40.70 40.70 39.60 0 0 0
#68 26/01/2024
40.70
2.30
 2,700 38.40 42 37 0 0 0
#69 25/01/2024
38.40
-0.10
 2,300 38.50 38.50 38 0 0 0
#70 24/01/2024
38.50
-0.50
 3,500 39 39 38 0 0 0
#71 23/01/2024
39
0
 1,200 39 39 38.80 0 0 0
#72 22/01/2024
39
1
 200 38 39 39 0 0 0
#73 19/01/2024
38
0
 5,300 38 38.10 38 0 0 0
#74 18/01/2024
38
-0.20
 3,800 38.20 39.10 38 0 0 0
#75 17/01/2024
38.20
-1.30
 8,100 39.50 40 38.20 0 0 0
#76 16/01/2024
39.50
0.50
 500 39 41.30 39.50 0 0 0
#77 15/01/2024
39
0.50
 500 38.50 39 39 0 0 0
#78 12/01/2024
38.50
-1.50
 3,800 40 40 38.50 0 0 0
#79 11/01/2024
40
1.10
 100 38.90 40 40 0 0 0
#80 10/01/2024
38.90
-1.10
 1,500 40 41 38.90 0 0 0
#81 09/01/2024
40
-0.90
 6,800 40.90 40.90 40 0 0 0
#82 08/01/2024
40.90
0.90
 3,500 40 42.50 40.10 0 0 0
#83 05/01/2024
40
-2.50
 2,200 42.50 42.50 40 0 0 0
#84 04/01/2024
42.50
2.50
 5,900 40 45 40 0 0 0
#85 03/01/2024
40
0.50
 2,600 39.50 40.50 40 0 0 0
#86 02/01/2024
39.50
0.80
 6,000 38.70 39.90 38.50 0 0 0
#87 29/12/2023
38.70
0.80
 15,300 37.90 38.70 37.90 0 0 0
#88 28/12/2023
37.90
2.40
 1,400 35.50 38 37 0 0 0
#89 27/12/2023
35.50
-2.30
 3,800 37.80 38 35.50 0 0 0
#90 26/12/2023
37.80
0.20
 1,900 37.60 37.80 37.70 0 0 0
#91 25/12/2023
37.60
0.10
 2,600 37.50 38.30 37.50 0 0 0
#92 22/12/2023
37.50
0.50
 4,700 37 38 37 0 0 0
#93 21/12/2023
37
0
 200 37 37.90 37 0 0 0
#94 20/12/2023
37
-0.80
 3,000 37.80 37.80 36 0 0 0
#95 19/12/2023
37.80
1.60
 2,600 36.20 38 36.30 0 0 0
#96 18/12/2023
36.20
-0.60
 6,500 36.80 37.40 36.20 0 0 0
#97 15/12/2023
36.80
-0.40
 2,600 37.20 37.40 36.80 0 0 0
#98 14/12/2023
37.20
0.70
 3,500 36.50 38 37.20 0 0 0
#99 13/12/2023
36.50
0.50
 4,200 36 38.50 36 0 0 0
#100 12/12/2023
36
0
 4,600 36 36.50 36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |