Công ty Cổ phần Sản xuất và Thương mại Nhựa Việt Thành (vtz)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.10 1.18% 3,111,623 39,200 0.3
8.10
8.60
8.60
2 tháng
(2024-03-18) 		0.50 6.17% 7,208,289 31,300 0.3
8.10
8.60
8.60
3 tháng
(2024-02-15) 		0.50 6.17% 12,711,199 30,300 0.3
8
8.60
8.60
6 tháng
(2023-11-17) 		0.50 6.17% 23,571,531 38,400 0.3
8
8.60
8.60
12 tháng
(2023-05-22) 		-0.50 -5.49% 38,172,463 42,700 0.4
7.60
9.20
8.60
24 tháng
(2022-10-10) 		0.60 7.50% 39,390,985 42,700 0.4
6.80
9.50
8.60
36 tháng
(2022-10-10) 		0.60 7.50% 39,390,985 42,700 0.4
6.80
9.50
8.60
60 tháng
(2022-10-10) 		0.60 7.50% 39,390,985 42,700 0.4
6.80
9.50
8.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
8.60
0
 221,200 8.60 8.70 8.50 0 0 0
#2 14/05/2024
8.60
0
 247,450 8.60 8.60 8.60 0 0 0
#3 13/05/2024
8.60
0.10
 180,100 8.50 8.60 8.50 0 0 0
#4 10/05/2024
8.50
0
 209,400 8.50 8.60 8.40 0 0 0
#5 09/05/2024
8.50
0.10
 79,600 8.50 8.60 8.40 0 0 0
#6 08/05/2024
8.40
-0.10
 225,500 8.50 8.70 8.40 20,500 0 0.2
#7 07/05/2024
8.50
0
 141,800 8.50 8.60 8.50 0 0 0
#8 06/05/2024
8.50
0.10
 86,100 8.40 8.60 8.40 0 0 0
#9 03/05/2024
8.40
0
 186,020 8.40 8.50 8.40 0 0 0
#10 02/05/2024
8.40
-0.10
 128,500 8.20 8.50 8.20 0 0 0
#11 26/04/2024
8.50
0.40
 208,020 8.30 8.60 8.20 0 0 0
#12 25/04/2024
8.10
-0.30
 95,000 8.40 8.70 8.10 3,100 0 0.0
#13 24/04/2024
8.40
0
 59,700 8.30 8.50 8.30 1,000 0 0.0
#14 23/04/2024
8.40
0
 196,800 8.30 8.50 8.20 0 0 0
#15 22/04/2024
8.40
0.20
 104,441 8.20 8.50 8.10 0 0 0
#16 19/04/2024
8.20
-0.40
 301,100 8.30 8.40 8.10 1,500 0 0.0
#17 17/04/2024
8.60
0.10
 178,319 8.40 8.60 8.30 2,600 1,000 0.0
#18 16/04/2024
8.50
0
 128,702 8.40 8.50 8.10 0 1,000 -0.0
#19 15/04/2024
8.50
0.10
 133,871 8.30 8.50 8.30 12,500 0 0.1
#20 12/04/2024
8.40
0
 17,213 8.40 8.40 8.30 2,400 0 0.0
#21 11/04/2024
8.40
0.10
 222,700 8.30 8.40 8.20 0 1,000 -0.0
#22 10/04/2024
8.30
0
 94,000 8.30 8.50 8.30 0 0 0
#23 09/04/2024
8.30
0
 223,000 8.30 8.40 8.20 0 1,000 -0.0
#24 08/04/2024
8.30
0
 250,700 8.20 8.30 8.20 0 3,100 -0.0
#25 05/04/2024
8.30
0
 256,601 8.30 8.30 8.20 0 0 0
#26 04/04/2024
8.30
0
 269,715 8.30 8.40 8.20 0 0 0
#27 03/04/2024
8.30
0
 215,000 8.30 8.30 8.20 2,100 0 0.0
#28 02/04/2024
8.30
0
 250,700 8.30 8.30 8.20 0 4,900 -0.0
#29 01/04/2024
8.30
0
 250,437 8.30 8.30 8.30 0 6,300 -0.1
#30 29/03/2024
8.30
0
 30,700 8.30 8.30 8.20 0 0 0
#31 28/03/2024
8.30
0
 235,100 8.30 8.30 8.20 800 0 0.0
#32 27/03/2024
8.30
0
 151,000 8.30 8.40 8.20 0 0 0
#33 26/03/2024
8.30
0
 246,100 8.20 8.30 8.20 0 0 0
#34 25/03/2024
8.30
0.10
 102,800 8.20 8.40 8.20 0 0 0
#35 22/03/2024
8.20
-0.10
 249,800 8.30 8.30 8.20 0 300 -0.0
#36 21/03/2024
8.30
0.10
 263,400 8.20 8.30 8.20 0 0 0
#37 20/03/2024
8.20
0.10
 265,600 8.10 8.50 8.10 3,400 0 0.0
#38 19/03/2024
8.10
0
 251,900 8.10 8.20 8.10 0 0 0
#39 18/03/2024
8.10
0
 250,200 8.10 8.20 8 0 0 0
#40 15/03/2024
8.10
-0.20
 249,900 8.30 8.30 8 100 0 0.0
#41 14/03/2024
8.30
0.20
 164,500 8.10 8.50 8 0 0 0
#42 13/03/2024
8.10
0
 249,600 8.10 8.10 8 200 0 0.0
#43 12/03/2024
8.10
0.10
 275,200 8 8.50 8 0 6,500 -0.1
#44 11/03/2024
8
-0.10
 253,000 8.10 8.10 8 0 0 0
#45 08/03/2024
8.10
0
 250,000 8.10 8.10 7.90 0 0 0
#46 07/03/2024
8.10
0
 243,115 8.10 8.10 8 0 0 0
#47 06/03/2024
8.10
0
 249,100 8.10 8.10 8 0 0 0
#48 05/03/2024
8.10
0.10
 268,200 8 8.10 8 0 0 0
#49 04/03/2024
8
-0.10
 251,616 8.10 8.20 8 0 0 0
#50 01/03/2024
8.10
0.10
 256,425 8 8.10 8 4,200 0 0.0
#51 29/02/2024
8
0
 253,400 8 8.10 8 1,000 0 0.0
#52 28/02/2024
8
0
 251,600 8 8.10 8 400 0 0.0
#53 27/02/2024
8
-0.10
 240,100 8.10 8.10 8 0 0 0
#54 26/02/2024
8.10
0.10
 268,116 8 8.10 8 0 8,500 -0.1
#55 23/02/2024
8
0
 283,800 8 8.10 8 200 0 0.0
#56 22/02/2024
8
0
 253,100 8 8.10 8 7,700 0 0.1
#57 21/02/2024
8
-0.10
 246,500 8.10 8.10 8 0 0 0
#58 20/02/2024
8.10
0
 269,100 8.10 8.10 8 0 0 0
#59 19/02/2024
8.10
0.10
 250,401 8 8.10 8 200 0 0.0
#60 16/02/2024
8
-0.10
 246,837 8.10 8.10 8 0 0 0
#61 15/02/2024
8.10
0.10
 229,300 8 8.10 8 0 0 0
#62 07/02/2024
8
-0.10
 240,600 8.10 8.10 8 0 0 0
#63 06/02/2024
8.10
0.10
 240,000 8 8.30 8 0 0 0
#64 05/02/2024
8
0
 363,500 8 8.10 8 0 0 0
#65 02/02/2024
8
0
 381,210 8 8.10 8 0 0 0
#66 01/02/2024
8
0
 343,000 8 8.20 8 0 0 0
#67 31/01/2024
8
-0.10
 350,500 8.10 8.10 8 400 0 0.0
#68 30/01/2024
8.10
0.10
 338,600 8 8.10 8 0 0 0
#69 29/01/2024
8
0
 343,400 8 8.10 8 0 0 0
#70 26/01/2024
8
-0.10
 317,400 8.10 8.20 8 0 0 0
#71 25/01/2024
8.10
0
 310,203 8.10 8.20 8 0 0 0
#72 24/01/2024
8.10
0.10
 328,060 8 8.10 8 0 0 0
#73 23/01/2024
8
0
 227,100 8 8.10 8 3,100 0 0.0
#74 22/01/2024
8
0
 170,000 8 8.10 8 0 0 0
#75 19/01/2024
8
0
 163,300 8 8.10 8 4,800 0 0.0
#76 18/01/2024
8
0
 157,710 8 8.10 8 0 200 -0.0
#77 17/01/2024
8
0
 195,600 8 8.10 8 0 0 0
#78 16/01/2024
8
0
 173,010 8 8.20 8 0 0 0
#79 15/01/2024
8
0
 147,300 8 8.10 8 0 0 0
#80 12/01/2024
8
0
 185,700 8 8.10 8 0 0 0
#81 11/01/2024
8
0
 185,800 8 8.10 8 0 0 0
#82 10/01/2024
8
0
 169,260 8 8.10 8 0 0 0
#83 09/01/2024
8
0
 154,805 8 8.10 8 0 0 0
#84 08/01/2024
8
0
 158,600 8 8.10 8 0 0 0
#85 05/01/2024
8
0
 150,400 8 8.10 8 0 0 0
#86 04/01/2024
8
0
 220,300 8 8.10 8 0 0 0
#87 03/01/2024
8
0
 104,500 8 8.20 8 0 0 0
#88 02/01/2024
8
0
 120,900 8 8.20 8 0 0 0
#89 29/12/2023
8
-0.10
 102,500 8.10 8.20 7.60 0 0 0
#90 28/12/2023
8.10
0
 101,000 8.10 8.20 8.10 0 0 0
#91 27/12/2023
8.10
0
 102,130 8.10 8.20 8.10 0 0 0
#92 26/12/2023
8.10
0
 173,800 8.10 8.20 8.10 0 0 0
#93 25/12/2023
8.10
0
 138,800 8.10 8.20 8.10 0 0 0
#94 22/12/2023
8.10
0
 220,400 8.10 8.20 8.10 0 0 0
#95 21/12/2023
8.10
0
 245,000 8.10 8.30 8.10 0 0 0
#96 20/12/2023
8.10
0
 267,200 8.10 8.20 8.10 0 0 0
#97 19/12/2023
8.10
0
 153,700 8.10 8.20 8.10 0 0 0
#98 18/12/2023
8.10
0
 157,100 8.10 8.20 8.10 0 0 0
#99 15/12/2023
8.10
0.10
 115,400 8 8.20 8 0 0 0
#100 14/12/2023
8
-0.10
 137,200 8.10 8.30 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |