CTCP Viwaseen3 (vw3)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 200 100 0.0
12.40
12.40
12.40
2 tháng
(2024-03-21) 		1.20 10.71% 26,400 -3,600 -0.0
10.80
14.30
12.40
3 tháng
(2024-02-20) 		1.60 14.81% 36,300 -3,900 -0.0
10
14.30
12.40
6 tháng
(2023-11-22) 		-1.20 -8.82% 36,700 -3,900 -0.0
10
14.90
12.40
12 tháng
(2023-05-26) 		0.55 4.61% 66,114 -5,200 -0.1
8.87
14.90
12.40
24 tháng
(2022-05-31) 		-4.66 -27.30% 155,535 17,400 0.2
7.75
19.51
12.40
36 tháng
(2021-06-07) 		5.88 90.32% 575,764 17,400 0.2
6.08
19.51
12.40
60 tháng
(2020-04-23) 		1.89 18% 808,424 17,400 0.2
5.58
19.65
12.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#2 17/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#3 16/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#4 15/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#5 14/05/2024
12.40
0
 100 12.40 12.40 12.40 0 0 0
#6 13/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#7 10/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#8 09/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#9 08/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#10 07/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#11 06/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#12 03/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#13 02/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#14 26/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#15 25/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#16 24/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#17 23/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#18 22/04/2024
12.40
1.60
 100 12.40 12.40 12.40 100 0 0.0
#19 19/04/2024
10.80
-1.40
 100 10.80 10.80 10.80 0 0 0
#20 17/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#21 16/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#22 15/04/2024
12.20
0
 100 12.20 12.20 12.20 0 0 0
#23 12/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#24 11/04/2024
12.20
0.20
 0 12.20 12.20 12.20 0 0 0
#25 10/04/2024
12
-0.40
 400 12.30 12.40 12 0 0 0
#26 09/04/2024
12.40
0
 100 12.40 12.40 12.40 0 0 0
#27 08/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#28 05/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#29 04/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#30 03/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#31 02/04/2024
12.40
1.50
 100 12.40 12.40 12.40 100 0 0.0
#32 01/04/2024
10.90
-0.30
 3,800 10.50 10.90 10.50 0 3,000 -0.0
#33 29/03/2024
11.20
-3.10
 11,400 12.80 12.80 11.20 100 600 -0.0
#34 28/03/2024
14.30
3.40
 9,600 10.90 14.30 10.90 0 400 -0.0
#35 27/03/2024
10.90
-1.90
 400 14.70 14.70 10.90 0 0 0
#36 26/03/2024
12.80
1.60
 100 12.80 12.80 12.80 100 0 0.0
#37 25/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#38 22/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#39 21/03/2024
11.20
1
 100 11.20 11.20 11.20 0 0 0
#40 20/03/2024
10.20
0
 0 10.20 10.20 10.20 0 0 0
#41 19/03/2024
10.20
0.20
 0 10.20 10.20 10.20 0 0 0
#42 18/03/2024
10
-0.80
 3,400 10 12.10 10 0 0 0
#43 15/03/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#44 14/03/2024
10.80
0.70
 100 10.80 10.80 10.80 0 0 0
#45 13/03/2024
10.10
0.10
 0 10.10 10.10 10.10 0 0 0
#46 12/03/2024
10
-0.50
 3,000 9.90 11.90 9.90 0 0 0
#47 11/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#48 08/03/2024
10.50
-1.80
 100 10.50 10.50 10.50 0 0 0
#49 07/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#50 06/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#51 05/03/2024
12.30
0.60
 100 12.30 12.30 12.30 0 0 0
#52 04/03/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#53 01/03/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#54 29/02/2024
11.70
1.20
 100 11.70 11.70 11.70 0 0 0
#55 28/02/2024
10.50
0.40
 0 10.50 10.50 10.50 0 0 0
#56 27/02/2024
10.10
-0.10
 300 11.10 11.10 10.10 100 0 0.0
#57 26/02/2024
10.20
0
 200 9.20 10.20 9.20 0 0 0
#58 23/02/2024
10.20
-0.10
 100 10.20 10.20 10.20 0 0 0
#59 22/02/2024
10.30
0.20
 100 10.30 10.30 10.30 0 0 0
#60 21/02/2024
10.10
-0.70
 2,200 12.40 12.40 9.60 100 500 -0.0
#61 20/02/2024
10.80
-1.90
 200 10.80 10.80 10.80 0 0 0
#62 19/02/2024
12.70
-2.20
 300 12.70 12.70 12.70 0 0 0
#63 16/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#64 15/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#65 07/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#66 06/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#67 05/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#68 02/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#69 01/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#70 31/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#71 30/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#72 29/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#73 26/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#74 25/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#75 24/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#76 23/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#77 22/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#78 19/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#79 18/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#80 17/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#81 16/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#82 15/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#83 12/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#84 11/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#85 10/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#86 09/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#87 08/01/2024
14.90
1.30
 100 14.90 14.90 14.90 0 0 0
#88 05/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#89 04/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#90 03/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#91 02/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#92 29/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0
#93 28/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0
#94 27/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0
#95 26/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0
#96 25/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0
#97 22/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0
#98 21/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0
#99 20/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0
#100 19/12/2023
13.60
0
 0 13.60 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |