CTCP Bến xe Miền Tây (wcs)

195
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		7 3.72% 3,500 1,205 0.2
188
198.90
195
2 tháng
(2024-03-21) 		-6.70 -3.32% 10,000 2,978 0.6
188
201.90
195
3 tháng
(2024-02-20) 		14.54 8.06% 39,900 1,709 0.4
180.46
208.70
195
6 tháng
(2023-11-22) 		34.26 21.31% 89,000 -10,284 -1.8
160.74
208.70
195
12 tháng
(2023-05-26) 		42.19 27.61% 134,268 1,016 0.1
151.40
208.70
195
24 tháng
(2022-05-31) 		33.48 20.73% 183,188 12,916 2.1
137.86
208.70
195
36 tháng
(2021-06-07) 		19.79 11.29% 298,527 16,816 2.8
137.86
208.70
195
60 tháng
(2019-06-17) 		95.71 96.39% 1,143,353 60,780 11.1
94.30
208.70
195
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
195
0
 0 195 195 195 0 0 0
#2 16/05/2024
195
0.30
 200 195 195 195 100 0 0.0
#3 15/05/2024
194.70
0.70
 100 194.70 194.70 194.70 0 0 0
#4 14/05/2024
194
5.50
 200 194.10 194.10 194 0 0 0
#5 13/05/2024
188.50
-6.40
 200 188.50 188.50 188.50 0 0 0
#6 10/05/2024
194.90
0
 0 194.90 194.90 194.90 0 0 0
#7 09/05/2024
194.90
0
 0 194.90 194.90 194.90 70 72 -0.0
#8 08/05/2024
194.90
-4
 700 188.20 194.90 188.20 507 100 0.1
#9 07/05/2024
198.90
0
 0 198.90 198.90 198.90 0 0 0
#10 06/05/2024
198.90
8.80
 100 198.90 198.90 198.90 0 0 0
#11 03/05/2024
190.10
-4.80
 1,000 192 192 190.10 400 0 0.1
#12 02/05/2024
194.90
0
 0 194.90 194.90 194.90 0 0 0
#13 26/04/2024
194.90
6.70
 400 194.90 194.90 194.90 0 0 0
#14 25/04/2024
188.20
0.10
 100 188.20 188.20 188.20 0 0 0
#15 24/04/2024
188.10
0
 0 188.10 188.10 188.10 0 0 0
#16 23/04/2024
188.10
0.10
 500 188.10 188.10 188.10 300 0 0.1
#17 22/04/2024
188
0
 0 188 188 188 0 0 0
#18 19/04/2024
188
-0.10
 400 188.20 188.20 188 0 0 0
#19 17/04/2024
188.10
-0.50
 300 188.60 188.60 188.10 0 0 0
#20 16/04/2024
188.60
-0.40
 300 189 189 188.60 0 0 0
#21 15/04/2024
189
0.80
 300 189 189 189 0 0 0
#22 12/04/2024
188.20
0
 0 188.20 188.20 188.20 0 0 0
#23 11/04/2024
188.20
-13.70
 100 188.20 188.20 188.20 0 100 -0.0
#24 10/04/2024
201.90
9.40
 100 201.90 201.90 201.90 0 0 0
#25 09/04/2024
192.50
0.50
 200 192.50 192.50 192.50 200 0 0.0
#26 08/04/2024
192
0
 0 192 192 192 0 0 0
#27 05/04/2024
192
3
 100 192 192 192 0 0 0
#28 04/04/2024
189
-1.10
 500 181 189 181 0 0 0
#29 03/04/2024
190.10
1.10
 100 190.10 190.10 190.10 0 0 0
#30 02/04/2024
189
-10
 100 189 189 189 0 128 -0.0
#31 01/04/2024
199
0
 100 199 199 199 101 0 0.0
#32 29/03/2024
199
2
 1,300 197 199 197 1,000 0 0.2
#33 28/03/2024
197
0
 0 197 197 197 0 0 0
#34 27/03/2024
197
1
 100 197 197 197 100 0 0.0
#35 26/03/2024
196
0
 100 196 196 196 0 0 0
#36 25/03/2024
196
0
 0 196 196 196 0 0 0
#37 22/03/2024
196
-5.70
 2,300 201.70 201.70 188 700 100 0.1
#38 21/03/2024
201.70
9.60
 100 192.10 201.70 201.70 0 0 0
#39 20/03/2024
192.10
-16.60
 500 208.70 208.70 192.10 300 0 0.1
#40 19/03/2024
208.70
3.10
 600 205.60 208.80 208.70 0 0 0
#41 18/03/2024
205.60
6.64
 4,800 198.96 205.60 198.96 201 0 0.0
#42 15/03/2024
198.96
-0.09
 600 199.06 199.06 198.59 0 0 0
#43 14/03/2024
199.06
5.61
 600 193.45 199.06 199.06 100 0 0.0
#44 13/03/2024
193.45
-5.61
 500 199.06 199.06 187.47 0 100 -0.0
#45 12/03/2024
199.06
0
 0 199.06 199.06 199.06 0 0 0
#46 11/03/2024
199.06
0
 4,500 199.06 201.49 199.06 2,000 0 0.4
#47 08/03/2024
199.06
-1.87
 700 200.93 201.77 199.06 0 100 -0.0
#48 07/03/2024
200.93
0.93
 200 199.99 200.93 200.93 0 0 0
#49 06/03/2024
199.99
3.74
 3,300 196.25 200.65 196.25 230 100 0.0
#50 05/03/2024
196.25
-5.23
 2,200 201.49 202.80 196.25 900 0 0.2
#51 04/03/2024
201.49
12.62
 5,300 188.87 204.67 188.87 1,300 3,900 -0.5
#52 01/03/2024
188.87
8.41
 3,900 180.46 192.52 183.17 100 2,000 -0.4
#53 29/02/2024
180.46
0
 200 180.46 180.46 169.15 0 100 -0.0
#54 28/02/2024
180.46
0
 0 180.46 180.46 180.46 0 0 0
#55 27/02/2024
180.46
0
 200 180.46 180.46 168.22 100 200 -0.0
#56 26/02/2024
180.46
0
 0 180.46 180.46 180.46 0 0 0
#57 23/02/2024
180.46
-1.50
 300 181.96 181.96 180.46 0 0 0
#58 22/02/2024
181.96
0
 0 181.96 181.96 181.96 0 0 0
#59 21/02/2024
181.96
1.50
 1,500 180.46 181.96 180.37 500 500 0.0
#60 20/02/2024
180.46
0
 0 180.46 180.46 180.46 0 0 0
#61 19/02/2024
180.46
-3.64
 600 184.11 184.11 180.46 0 0 0
#62 16/02/2024
184.11
3.74
 200 180.37 184.11 184.11 100 0 0.0
#63 15/02/2024
180.37
0
 100 180.37 180.37 180.37 0 0 0
#64 07/02/2024
180.37
0
 100 180.37 180.37 180.37 0 0 0
#65 06/02/2024
180.37
0
 0 180.37 180.37 180.37 0 0 0
#66 05/02/2024
180.37
2.80
 500 177.56 187.84 180.37 0 0 0
#67 02/02/2024
177.56
-6.54
 500 184.11 185.97 177.56 400 0 0.1
#68 01/02/2024
184.11
4.67
 300 179.43 184.11 184.11 7 0 0.0
#69 31/01/2024
179.43
3.74
 100 175.69 179.43 179.43 0 0 0
#70 30/01/2024
175.69
0
 0 175.69 175.69 175.69 0 0 0
#71 29/01/2024
175.69
1.87
 200 173.83 175.69 175.69 0 0 0
#72 26/01/2024
173.83
0
 2,700 173.83 173.83 173.83 1,600 2,500 -0.2
#73 25/01/2024
173.83
0
 7,200 173.83 174.76 173.83 4,000 7,200 -0.6
#74 24/01/2024
173.83
0
 100 173.83 173.83 173.83 0 100 -0.0
#75 23/01/2024
173.83
0.37
 7,500 173.45 174.76 173.54 4,300 5,600 -0.2
#76 22/01/2024
173.45
0
 5,100 173.45 173.54 173.45 3,700 4,400 -0.1
#77 19/01/2024
173.45
0.56
 3,100 172.89 173.45 173.45 2,900 3,100 -0.0
#78 18/01/2024
172.89
-1.03
 6,300 173.92 173.92 172.33 1,000 4,000 -0.6
#79 17/01/2024
173.92
0
 0 173.92 173.92 173.92 0 0 0
#80 16/01/2024
173.92
0.47
 300 173.45 173.92 173.92 300 0 0.1
#81 15/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#82 12/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#83 11/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#84 10/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#85 09/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#86 08/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#87 05/01/2024
173.45
4.11
 800 169.34 173.45 173.45 800 0 0.1
#88 04/01/2024
169.34
0
 0 169.34 169.34 169.34 0 0 0
#89 03/01/2024
169.34
-4.49
 100 173.83 173.83 169.34 0 0 0
#90 02/01/2024
173.83
0
 100 173.83 173.83 173.83 0 0 0
#91 29/12/2023
173.83
5.70
 500 168.12 173.83 173.26 0 200 -0.0
#92 28/12/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#93 27/12/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#94 26/12/2023
168.12
-3.83
 100 171.96 171.96 168.12 0 0 0
#95 25/12/2023
171.96
0
 4,700 171.96 171.96 168.50 2,000 4,600 -0.5
#96 22/12/2023
171.96
0
 5,700 171.96 172.14 168.87 3,600 3,600 0.0
#97 21/12/2023
171.96
0
 0 171.96 171.96 171.96 0 0 0
#98 20/12/2023
171.96
7.76
 200 164.20 171.96 171.86 0 100 -0.0
#99 19/12/2023
164.20
0
 0 164.20 164.20 164.20 0 0 0
#100 18/12/2023
164.20
-4.11
 1,000 168.31 168.50 164.20 0 1,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |