CTCP Vận tải Thủy - Vinacomin (wtc)

12.70
0.40
(3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.50 -3.97% 42,100 -11,000 -0.1
12
12.80
12.30
2 tháng
(2024-03-22) 		-0.90 -6.92% 107,300 -21,400 -0.3
12
13
12.30
3 tháng
(2024-02-20) 		-1.10 -8.33% 125,800 -22,900 -0.3
12
13.60
12.30
6 tháng
(2023-11-22) 		-0.90 -6.92% 185,500 -22,200 -0.3
12
14.80
12.30
12 tháng
(2023-05-26) 		0.12 1.02% 456,704 -22,100 -0.3
11.70
16.33
12.30
24 tháng
(2022-05-31) 		-2.07 -14.62% 861,069 -1,100 -0.1
9.53
16.33
12.30
36 tháng
(2021-06-07) 		-5.49 -31.21% 2,434,074 -6,100 -0.3
9.53
41.77
12.30
60 tháng
(2019-06-17) 		8.32 220.18% 2,890,333 -4,100 -0.3
2.59
41.77
12.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12.10
-0.30
 16,100 12.40 12.40 12.10 0 11,000 -0.1
#2 16/05/2024
12.40
0.40
 500 12.40 12.40 12.40 0 0 0
#3 15/05/2024
12
-0.70
 5,500 12.10 12.10 12 0 0 0
#4 14/05/2024
12.70
-0.10
 7,100 12.40 12.70 12 0 0 0
#5 13/05/2024
12.80
0.40
 10,000 12.50 12.90 12.50 0 0 0
#6 10/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#7 09/05/2024
12.40
-0.20
 0 12.40 12.40 12.40 0 0 0
#8 08/05/2024
12.60
0.10
 900 12.80 12.80 12.20 0 0 0
#9 07/05/2024
12.50
0
 500 12.50 12.50 12.50 0 0 0
#10 06/05/2024
12.50
-0.10
 100 12.50 12.50 12.50 0 0 0
#11 03/05/2024
12.60
-0.20
 1,200 12 12.60 12 0 0 0
#12 02/05/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#13 26/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#14 25/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#15 24/04/2024
12.80
0.20
 100 12.80 12.80 12.80 0 0 0
#16 23/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#17 22/04/2024
12.60
0.10
 100 12.60 12.60 12.60 0 0 0
#18 19/04/2024
12.50
0
 10,300 12.60 12.60 12 0 0 0
#19 17/04/2024
12.50
0
 2,000 12.80 12.80 12.50 0 0 0
#20 16/04/2024
12.50
-0.40
 3,200 12.50 12.50 12.50 0 0 0
#21 15/04/2024
12.90
0
 2,100 12.90 12.90 12.80 0 1,800 -0.0
#22 12/04/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#23 11/04/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#24 10/04/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#25 09/04/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#26 08/04/2024
12.90
0.10
 300 12.90 12.90 12.90 0 0 0
#27 04/04/2024
12.80
-0.20
 10,700 12.90 12.90 12.80 0 0 0
#28 03/04/2024
13
0.20
 1,200 12.80 13 12.80 0 900 -0.0
#29 02/04/2024
12.80
-0.10
 3,500 13 13 12.80 0 0 0
#30 01/04/2024
12.90
0
 17,000 12.90 13 12.50 0 2,100 -0.0
#31 28/03/2024
12.90
-0.10
 10,600 12.90 12.90 12.80 0 5,600 -0.1
#32 26/03/2024
13
0
 200 13 13 13 0 0 0
#33 25/03/2024
13
0
 3,900 13 13.20 13 0 0 0
#34 22/03/2024
13
0
 200 13 13 13 0 0 0
#35 20/03/2024
13
0
 2,000 13 13 13 0 0 0
#36 19/03/2024
13
-0.50
 1,000 13.50 13.50 13 0 0 0
#37 18/03/2024
13.50
0
 2,600 13.50 13.50 12.70 0 2,500 -0.0
#38 15/03/2024
13.50
0.30
 1,000 13.20 13.50 13.40 0 0 0
#39 13/03/2024
13.20
0.10
 200 13.10 13.30 13.20 0 0 0
#40 12/03/2024
13.10
0.10
 500 13 13.10 13.10 100 0 0.0
#41 11/03/2024
13
-0.30
 1,300 13.30 13.30 13 100 0 0.0
#42 08/03/2024
13.30
0.30
 1,000 13 13.30 13.30 200 0 0.0
#43 06/03/2024
13
-0.60
 1,500 13.60 13.60 13 0 0 0
#44 05/03/2024
13.60
0.10
 1,000 13.50 13.60 13.60 0 0 0
#45 04/03/2024
13.50
0
 2,600 13.50 13.50 13.50 600 0 0.0
#46 01/03/2024
13.50
0.40
 600 13.10 13.50 13.50 0 0 0
#47 28/02/2024
13.10
-0.10
 600 13.20 13.20 13 0 0 0
#48 26/02/2024
13.20
0.10
 1,400 13.10 13.20 13.10 0 0 0
#49 22/02/2024
13.10
-0.10
 500 13.20 13.20 13.10 0 0 0
#50 21/02/2024
13.20
0
 100 13.20 13.20 13.20 0 0 0
#51 20/02/2024
13.20
0.20
 600 13 13.20 13.20 0 0 0
#52 19/02/2024
13
-0.50
 2,000 13.50 13.50 13 0 0 0
#53 16/02/2024
13.50
0.50
 100 13 13.50 13.50 0 0 0
#54 15/02/2024
13
-0.70
 3,200 13.70 13.70 13 0 0 0
#55 07/02/2024
13.70
0.80
 1,300 12.90 14 13.70 0 0 0
#56 06/02/2024
12.90
-0.20
 2,200 13.10 13.10 12.80 0 0 0
#57 05/02/2024
13.10
0
 1,200 13.10 13.10 13.10 600 0 0.0
#58 02/02/2024
13.10
0.10
 6,800 13 13.10 13 0 0 0
#59 01/02/2024
13
0
 200 13 13.10 13 0 0 0
#60 31/01/2024
13
-0.10
 3,700 13.10 13.10 13 0 0 0
#61 30/01/2024
13.10
0
 2,600 13.10 13.20 13.10 0 0 0
#62 26/01/2024
13.10
-0.50
 5,000 13.60 13.60 13.10 0 0 0
#63 24/01/2024
13.60
0
 500 13.60 13.60 13.60 0 0 0
#64 23/01/2024
13.60
0
 800 13.60 13.70 13.60 0 0 0
#65 22/01/2024
13.60
0
 600 13.60 13.60 13.60 0 0 0
#66 19/01/2024
13.60
0.20
 300 13.40 13.60 13.60 0 0 0
#67 16/01/2024
13.40
0.10
 2,400 13.30 13.70 13.40 0 0 0
#68 15/01/2024
13.30
-0.50
 100 13.80 13.80 13.30 0 0 0
#69 10/01/2024
13.80
0
 2,800 13.80 13.80 13.70 0 0 0
#70 09/01/2024
13.80
-0.20
 2,100 14 14 13.80 0 0 0
#71 04/01/2024
14
0
 400 14 14 14 0 0 0
#72 02/01/2024
14
-0.10
 4,100 14.10 14.10 13.90 0 0 0
#73 29/12/2023
14.10
0.10
 400 14 14.20 14 0 0 0
#74 27/12/2023
14
0.10
 100 13.90 14 14 0 0 0
#75 26/12/2023
13.90
-0.30
 200 14.20 14.20 13 0 100 -0.0
#76 22/12/2023
14.20
1.40
 100 12.80 14.20 14.20 0 0 0
#77 21/12/2023
12.80
-2
 5,100 14.80 14.80 12.80 100 0 0.0
#78 15/12/2023
14.80
0
 100 14.80 14.80 14.80 0 0 0
#79 14/12/2023
14.80
0.40
 400 14.40 14.80 14 0 0 0
#80 13/12/2023
14.40
-0.10
 300 14.50 14.90 14.40 0 0 0
#81 11/12/2023
14.50
0.50
 2,800 14 14.50 14 0 0 0
#82 08/12/2023
14
0
 200 14 14 14 100 0 0.0
#83 06/12/2023
14
0.10
 400 13.90 14 13.70 0 0 0
#84 05/12/2023
13.90
0.40
 700 13.50 13.90 13.50 0 0 0
#85 01/12/2023
13.50
0.50
 100 13 13.50 13.50 0 0 0
#86 28/11/2023
13
0
 1,100 13 13 13 0 0 0
#87 23/11/2023
13
0
 1,600 13 13 13 0 0 0
#88 22/11/2023
13
0
 3,700 13 13.50 13 0 0 0
#89 21/11/2023
13
0.50
 300 12.50 13 13 0 0 0
#90 20/11/2023
12.50
0.30
 500 12.20 12.50 12.50 0 0 0
#91 17/11/2023
12.20
-1
 400 13.20 13.20 12.20 0 0 0
#92 16/11/2023
13.20
1.20
 100 12 13.20 13.20 0 0 0
#93 15/11/2023
12
-1.50
 1,400 13.50 13.50 12 400 0 0.0
#94 10/11/2023
13.50
0.30
 100 13.20 13.50 13.50 0 0 0
#95 08/11/2023
13.20
0.20
 100 13 13.20 13.20 0 0 0
#96 07/11/2023
13
0.10
 400 12.90 13 12.90 0 0 0
#97 06/11/2023
12.90
0.90
 100 12 12.90 12.90 0 0 0
#98 03/11/2023
12
0
 200 12 13.10 12 200 0 0.0
#99 02/11/2023
12
0.30
 900 11.70 12 12 0 0 0
#100 01/11/2023
11.70
-1.30
 1,300 13 13 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |