Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.41	0.14	300	300
09:35	5.31	0.04	100	400
09:39	5.36	0.09	100	500
09:47	5.29	0.02	3,000	3,500
09:49	5.28	0.01	9,800	13,300
09:52	5.28	0.01	2,000	15,300
09:54	5.28	0.01	400	15,700
09:59	5.28	0.01	200	15,900
10:10	5.27	0	26,500	42,400
10:13	5.28	0.01	100	42,500
10:15	5.27	0	1,000	43,500
10:20	5.27	0	300	43,800
10:23	5.27	0	900	44,700
10:24	5.30	0.03	300	45,000
10:26	5.28	0.01	6,000	51,000
10:28	5.31	0.04	1,100	52,100
10:35	5.28	0.01	3,000	55,100
10:36	5.28	0.01	2,000	57,100
10:37	5.28	0.01	2,000	59,100
10:38	5.31	0.04	2,000	61,100
10:39	5.31	0.04	1,400	62,500
10:48	5.31	0.04	200	62,700
10:52	5.31	0.04	500	63,200
10:53	5.31	0.04	500	63,700
10:56	5.31	0.04	500	64,200
11:10	5.33	0.06	2,200	66,400
12:59	5.32	0.05	700	67,100
13:10	5.30	0.03	8,300	75,400
13:20	5.30	0.03	100	75,500
13:28	5.29	0.02	300	75,800
13:31	5.29	0.02	100	75,900
13:35	5.29	0.02	1,100	77,000
13:36	5.29	0.02	200	77,200
13:38	5.28	0.01	6,000	83,200
13:40	5.27	0	5,800	89,000
13:47	5.27	0	1,500	90,500
13:48	5.27	0	700	91,200
13:49	5.27	0	4,000	95,200
14:11	5.30	0.03	500	95,700
14:17	5.28	0.01	300	96,000
14:18	5.28	0.01	500	96,500
14:23	5.28	0.01	3,000	99,500
14:26	5.28	0.01	1,500	101,000
14:28	5.28	0.01	700	101,700
14:44	5.28	0.01	1,900	103,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH