Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.90	0.10	4,200	4,200
09:15	11	0.20	9,000	13,200
09:17	11	0.20	300	13,500
09:18	10.90	0.10	4,400	17,900
09:19	10.90	0.10	500	18,400
09:20	10.90	0.10	400	18,800
09:22	10.80	0	800	19,600
09:23	10.90	0.10	1,700	21,300
09:24	10.80	0	1,300	22,600
09:25	10.90	0.10	100	22,700
09:26	10.90	0.10	100	22,800
09:30	10.80	0	5,000	27,800
09:32	10.90	0.10	5,700	33,500
09:34	10.90	0.10	1,100	34,600
09:35	10.90	0.10	3,700	38,300
09:37	11	0.20	4,600	42,900
09:38	10.90	0.10	500	43,400
09:39	10.90	0.10	5,900	49,300
09:40	10.90	0.10	2,100	51,400
09:42	11	0.20	1,100	52,500
09:49	10.90	0.10	600	53,100
09:51	10.90	0.10	2,000	55,100
09:52	11	0.20	100	55,200
09:57	11	0.20	100	55,300
09:58	10.90	0.10	500	55,800
10:10	11	0.20	2,600	58,400
10:11	11	0.20	22,800	81,200
10:12	11	0.20	4,000	85,200
10:13	11	0.20	14,000	99,200
10:14	11	0.20	6,300	105,500
10:15	11	0.20	22,900	128,400
10:16	11	0.20	2,700	131,100
10:17	11.10	0.30	100	131,200
10:20	11	0.20	500	131,700
10:23	11	0.20	2,000	133,700
10:24	11	0.20	500	134,200
10:26	11	0.20	1,000	135,200
10:29	11	0.20	500	135,700
10:30	11	0.20	1,100	136,800
10:31	11.10	0.30	2,100	138,900
10:32	11.10	0.30	1,000	139,900
10:35	11.10	0.30	7,100	147,000
10:36	11.10	0.30	100	147,100
10:37	11.10	0.30	200	147,300
10:38	11.10	0.30	5,200	152,500
10:39	11.10	0.30	1,200	153,700
10:42	11.10	0.30	6,000	159,700
10:43	11.10	0.30	2,000	161,700
10:44	11.20	0.40	100	161,800
10:46	11.20	0.40	1,000	162,800
10:47	11.20	0.40	200	163,000
10:51	11.10	0.30	1,000	164,000
10:57	11.10	0.30	2,000	166,000
10:58	11.20	0.40	11,400	177,400
11:10	11.30	0.50	15,000	192,400
11:11	11.30	0.50	600	193,000
11:15	11.30	0.50	200	193,200
11:16	11.30	0.50	1,100	194,300
11:18	11.10	0.30	9,600	203,900
11:19	11.10	0.30	100	204,000
11:24	11	0.20	5,500	209,500
11:25	11	0.20	9,000	218,500
11:26	11.20	0.40	100	218,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH