CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 858,940 6,000 0.0
0.50
0.60
0.60
2 tháng
(2024-03-21) 		0.10 20% 2,508,130 37,460 0.0
0.50
0.70
0.60
3 tháng
(2024-02-20) 		0.10 20% 4,993,369 38,009 0.0
0.50
0.70
0.60
6 tháng
(2023-11-22) 		0.10 20% 9,787,132 41,509 0.0
0.50
0.70
0.60
12 tháng
(2023-05-26) 		-0.10 -14.29% 30,355,075 7,584 -0.0
0.50
0.90
0.60
24 tháng
(2022-05-31) 		-1.20 -66.67% 83,752,654 64,724 0.0
0.50
1.90
0.60
36 tháng
(2021-06-07) 		-2.70 -81.82% 431,905,132 -1,495,976 -4.6
0.50
4.40
0.60
60 tháng
(2019-06-17) 		0.10 20% 920,058,926 672,175 -0.1
0.30
4.80
0.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#2 14/05/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#3 13/05/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#4 10/05/2024
0.60
0
 414,820 0.60 0.60 0.50 0 0 0
#5 09/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#6 08/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#7 07/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#8 06/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#9 03/05/2024
0.60
0.10
 216,578 0.50 0.60 0.50 0 0 0
#10 02/05/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#11 26/04/2024
0.60
0
 227,542 0.60 0.60 0.50 6,000 0 0.0
#12 25/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#13 24/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#14 23/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#15 22/04/2024
0.60
0.10
 0 0.60 0.60 0.60 0 0 0
#16 19/04/2024
0.50
-0.10
 133,118 0.60 0.60 0.50 71 0 0.0
#17 17/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#18 16/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#19 15/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#20 12/04/2024
0.60
0
 278,506 0.60 0.70 0.50 16,765 0 0.0
#21 11/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#22 10/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#23 09/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#24 08/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#25 05/04/2024
0.60
0
 310,960 0.70 0.70 0.60 10,000 1,800 0.0
#26 04/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#27 03/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#28 02/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#29 01/04/2024
0.60
-0.10
 0 0.60 0.60 0.60 0 0 0
#30 29/03/2024
0.70
0.10
 226,439 0.60 0.70 0.60 24 0 0.0
#31 28/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#32 27/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#33 26/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#34 25/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#35 22/03/2024
0.60
0.10
 700,167 0.50 0.60 0.50 6,400 0 0.0
#36 21/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#37 20/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#38 19/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#39 18/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#40 15/03/2024
0.50
-0.10
 453,776 0.60 0.60 0.50 8,049 0 0.0
#41 14/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#42 13/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#43 12/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#44 11/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#45 08/03/2024
0.60
0
 478,042 0.60 0.70 0.50 0 0 0
#46 07/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#47 06/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#48 05/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#49 04/03/2024
0.60
-0.10
 0 0.60 0.60 0.60 0 0 0
#50 01/03/2024
0.70
0.10
 630,003 0.60 0.70 0.50 500 0 0.0
#51 29/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#52 28/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#53 27/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#54 26/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#55 23/02/2024
0.60
0.10
 923,418 0.50 0.60 0.50 1,000 9,000 -0.0
#56 22/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#57 21/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#58 20/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#59 19/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#60 16/02/2024
0.50
0
 782,153 0.50 0.60 0.50 1,000 0 0.0
#61 15/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#62 07/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#63 06/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#64 05/02/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#65 02/02/2024
0.60
0
 149,249 0.50 0.60 0.50 0 0 0
#66 01/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#67 31/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#68 30/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#69 29/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#70 26/01/2024
0.60
0
 326,857 0.60 0.60 0.50 0 0 0
#71 25/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#72 24/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#73 23/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#74 22/01/2024
0.60
0.10
 0 0.60 0.60 0.60 0 0 0
#75 19/01/2024
0.50
0
 663,488 0.50 0.60 0.50 500 0 0.0
#76 18/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#77 17/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#78 16/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#79 15/01/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#80 12/01/2024
0.60
0
 189,805 0.60 0.60 0.50 1,000 0 0.0
#81 11/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#82 10/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#83 09/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#84 08/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#85 05/01/2024
0.60
0
 266,346 0.60 0.60 0.50 0 300 -0.0
#86 04/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#87 03/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#88 02/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#89 29/12/2023
0.60
0.10
 82,913 0.50 0.60 0.50 0 0 0
#90 28/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#91 27/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#92 26/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#93 25/12/2023
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#94 22/12/2023
0.60
0.10
 293,406 0.50 0.60 0.40 1,500 0 0.0
#95 21/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#96 20/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#97 19/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#98 18/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#99 15/12/2023
0.50
0
 317,150 0.50 0.60 0.50 0 2,000 -0.0
#100 14/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |