Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
() |
0.60 | 0% | 0 | 0 | 0 |
0
0.60
0.60
|
2 tháng
() |
0.60 | 0% | 0 | 0 | 0 |
0
0.60
0.60
|
3 tháng
() |
0.60 | 0% | 0 | 0 | 0 |
0
0.60
0.60
|
6 tháng
() |
0.60 | 0% | 0 | 0 | 0 |
0
0.60
0.60
|
12 tháng
(2023-05-04) |
-0.10 | -14.29% | 10,064,578 | -8,500 | -0.0 |
0.60
0.90
0.60
|
24 tháng
(2022-05-09) |
-1.50 | -71.43% | 66,503,922 | 23,040 | -0.0 |
0.50
2.10
0.60
|
36 tháng
(2021-05-12) |
-2.80 | -82.35% | 441,861,871 | -1,533,060 | -4.6 |
0.50
4.40
0.60
|
60 tháng
(2019-05-23) |
0.10 | 20% | 901,238,420 | 625,691 | -0.1 |
0.30
4.80
0.60
|
Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 21/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#2 | 18/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 39,000 | 0 | 0.0 |
#3 | 17/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#4 | 16/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#5 | 15/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#6 | 14/08/2023 |
0.70
-0.10
|
0 | 0.80 | 0.70 | 0 | 0 | 0 | 0 |
#7 | 11/08/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 700 | 8,000 | -0.0 |
#8 | 10/08/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#9 | 09/08/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#10 | 08/08/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#11 | 07/08/2023 |
0.80
0.10
|
0 | 0.70 | 0.80 | 0 | 0 | 0 | 0 |
#12 | 04/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#13 | 03/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#14 | 02/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#15 | 01/08/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#16 | 31/07/2023 |
0.70
-0.10
|
0 | 0.80 | 0.70 | 0 | 0 | 0 | 0 |
#17 | 28/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 6,000 | 100 | 0.0 |
#18 | 27/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#19 | 26/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#20 | 25/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#21 | 24/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#22 | 21/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 11,200 | -0.0 |
#23 | 20/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#24 | 19/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#25 | 18/07/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
#26 | 17/07/2023 |
0.80
0.10
|
0 | 0.70 | 0.80 | 0 | 0 | 0 | 0 |
#27 | 14/07/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 10,000 | 5,000 | 0.0 |
#28 | 13/07/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#29 | 12/07/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#30 | 11/07/2023 |
0.70
-0.10
|
0 | 0.80 | 0.70 | 0 | 0 | 0 | 0 |
#31 | 10/07/2023 |
0.80
0.10
|
0 | 0.70 | 0.80 | 0 | 0 | 0 | 0 |
#32 | 07/07/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#33 | 06/07/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#34 | 05/07/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#35 | 04/07/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#36 | 03/07/2023 |
0.70
-0.10
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
#37 | 30/06/2023 |
0.80
0
|
715,710 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
#38 | 29/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#39 | 28/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#40 | 27/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#41 | 26/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#42 | 23/06/2023 |
0.80
0
|
1,182,577 | 0.80 | 0.90 | 0.70 | 1,700 | 1,000 | 0.0 |
#43 | 22/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#44 | 21/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#45 | 20/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#46 | 19/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#47 | 16/06/2023 |
0.80
0
|
1,155,657 | 0.80 | 0.90 | 0.70 | 1,000 | 0 | 0.0 |
#48 | 15/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#49 | 14/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#50 | 13/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#51 | 12/06/2023 |
0.80
-0.10
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
#52 | 09/06/2023 |
0.90
0.10
|
2,013,731 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
#53 | 08/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#54 | 07/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#55 | 06/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#56 | 05/06/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#57 | 02/06/2023 |
0.80
0.10
|
2,477,568 | 0.70 | 0.80 | 0.70 | 0 | 72,000 | -0.1 |
#58 | 01/06/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#59 | 31/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#60 | 30/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#61 | 29/05/2023 |
0.70
0.10
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
#62 | 26/05/2023 |
0.60
-0.10
|
346,025 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
#63 | 25/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#64 | 24/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#65 | 23/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#66 | 22/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#67 | 19/05/2023 |
0.70
0
|
342,856 | 0.70 | 0.80 | 0.60 | 20,000 | 0 | 0.0 |
#68 | 18/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#69 | 17/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#70 | 16/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#71 | 15/05/2023 |
0.70
-0.10
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
#72 | 12/05/2023 |
0.80
0.10
|
1,512,431 | 0.70 | 0.80 | 0.60 | 10,400 | 0 | 0.0 |
#73 | 11/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#74 | 10/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#75 | 09/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#76 | 08/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#77 | 05/05/2023 |
0.70
0
|
318,023 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
#78 | 04/05/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#79 | 28/04/2023 |
0.70
0
|
697,384 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
#80 | 27/04/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
#81 | 26/04/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#82 | 25/04/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#83 | 24/04/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#84 | 21/04/2023 |
0.70
0
|
968,431 | 0.70 | 0.80 | 0.60 | 8,000 | 0 | 0.0 |
#85 | 20/04/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#86 | 19/04/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#87 | 18/04/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#88 | 17/04/2023 |
0.70
0
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#89 | 14/04/2023 |
0.70
0.10
|
1,414,663 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
#90 | 13/04/2023 |
0.60
0
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
#91 | 12/04/2023 |
0.60
0
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
#92 | 11/04/2023 |
0.60
0
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
#93 | 10/04/2023 |
0.60
0
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
#94 | 07/04/2023 |
0.60
0.10
|
1,256,579 | 0.50 | 0.60 | 0.50 | 40 | 0 | 0.0 |
#95 | 06/04/2023 |
0.50
0
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
#96 | 05/04/2023 |
0.50
0
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
#97 | 04/04/2023 |
0.50
0
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
#98 | 03/04/2023 |
0.50
-0.10
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
#99 | 31/03/2023 |
0.60
0
|
1,194,970 | 0.60 | 0.70 | 0.50 | 4,600 | 0 | 0.0 |
#100 | 30/03/2023 |
0.60
0
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |