CTCP Thống Nhất (bax)

39.90
0.70
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		-1.60 -3.86% 23,400 -13,900 -0.5
38.50
41.50
39.90
2 tháng
(2024-03-18) 		-2.10 -5% 48,300 -29,300 -1.2
38.50
43
39.90
3 tháng
(2024-02-15) 		-2.10 -5% 96,600 -54,000 -2.2
38.50
43
39.90
6 tháng
(2023-11-17) 		-5.75 -12.59% 280,000 -153,400 -6.3
38.50
48.23
39.90
12 tháng
(2023-05-22) 		-11.38 -22.19% 319,648 -155,200 -6.3
38.50
61.98
39.90
24 tháng
(2022-05-26) 		-29.62 -42.61% 510,642 -59,600 1.0
38.50
76.21
39.90
36 tháng
(2021-05-31) 		-16.90 -29.75% 1,884,592 355,140 32.3
38.50
78.56
39.90
60 tháng
(2019-06-11) 		-0.49 -1.21% 8,219,196 1,281,388 95.0
25.38
81.40
39.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1701 25/07/2017
10.42
0
 0 10.42 10.42 10.42 0 0 0
#1702 24/07/2017
10.42
0
 0 10.42 10.42 10.42 0 0 0
#1703 21/07/2017
10.42
0
 0 10.42 10.42 10.42 0 0 0
#1704 20/07/2017
10.42
0
 0 10.42 10.42 10.42 0 0 0
#1705 19/07/2017
10.42
0.52
 4,000 9.90 10.42 10.42 0 0 0
#1706 18/07/2017
9.90
-0.52
 1,000 10.42 10.42 9.90 0 0 0
#1707 17/07/2017
10.42
-0.52
 4,100 10.94 10.94 10.42 0 0 0
#1708 14/07/2017
10.94
0
 1,500 10.94 10.94 10.94 0 0 0
#1709 13/07/2017
10.94
0
 4,000 10.94 10.94 10.94 0 0 0
#1710 12/07/2017
10.94
-1.20
 1,000 12.14 12.14 10.94 0 0 0
#1711 11/07/2017
12.14
0
 0 12.14 12.14 12.14 0 0 0
#1712 10/07/2017
12.14
0
 0 12.14 12.14 12.14 0 0 0
#1713 07/07/2017
12.14
0
 0 12.14 12.14 12.14 0 0 0
#1714 06/07/2017
12.14
0
 0 12.14 12.14 12.14 0 0 0
#1715 05/07/2017
12.14
0
 0 12.14 12.14 12.14 0 0 0
#1716 04/07/2017
12.14
0
 0 12.14 12.14 12.14 0 0 0
#1717 03/07/2017
12.14
1.04
 8,400 11.10 12.14 11.57 0 0 0
#1718 30/06/2017
11.10
0
 3,500 11.10 11.10 11.10 0 0 0
#1719 29/06/2017
11.10
-1.15
 100 12.24 12.24 11.10 0 0 0
#1720 28/06/2017
12.24
0
 0 12.24 12.24 12.24 0 0 0
#1721 27/06/2017
12.24
0
 0 12.24 12.24 12.24 0 0 0
#1722 26/06/2017
12.24
0
 0 12.24 12.24 12.24 0 0 0
#1723 23/06/2017
12.24
0
 0 12.24 12.24 12.24 0 0 0
#1724 22/06/2017
12.24
0
 0 12.24 12.24 12.24 0 0 0
#1725 21/06/2017
12.24
0
 0 12.24 12.24 12.24 0 0 0
#1726 20/06/2017
12.24
-0.26
 1,000 12.51 12.51 12.24 0 0 0
#1727 19/06/2017
12.51
0
 0 12.51 12.51 12.51 0 0 0
#1728 16/06/2017
12.51
0
 0 12.51 12.51 12.51 0 0 0
#1729 15/06/2017
12.51
0
 0 12.51 12.51 12.51 0 0 0
#1730 14/06/2017
12.51
0
 0 12.51 12.51 12.51 0 0 0
#1731 13/06/2017
12.51
0
 0 12.51 12.51 12.51 0 0 0
#1732 12/06/2017
12.51
0
 0 12.51 12.51 12.51 0 0 0
#1733 09/06/2017
12.51
0
 100 12.51 12.51 12.51 0 0 0
#1734 08/06/2017
12.51
0
 0 12.51 12.51 12.51 0 0 0
#1735 07/06/2017
12.51
0.10
 1,500 12.40 12.51 12.51 0 0 0
#1736 06/06/2017
12.40
0
 0 12.40 12.40 12.40 0 0 0
#1737 05/06/2017
12.40
0
 0 12.40 12.40 12.40 0 0 0
#1738 02/06/2017
12.40
0
 0 12.40 12.40 12.40 0 0 0
#1739 01/06/2017
12.40
0
 0 12.40 12.40 12.40 0 0 0
#1740 31/05/2017
12.40
0
 0 12.40 12.40 12.40 0 0 0
#1741 30/05/2017
12.40
0.73
 100 11.67 12.40 12.40 0 0 0
#1742 29/05/2017
11.67
0
 0 11.67 11.67 11.67 0 0 0
#1743 26/05/2017
11.67
0
 0 11.67 11.67 11.67 0 0 0
#1744 25/05/2017
11.67
0
 0 11.67 11.67 11.67 0 0 0
#1745 24/05/2017
11.67
0
 0 11.67 11.67 11.67 0 0 0
#1746 23/05/2017
11.67
0
 0 11.67 11.67 11.67 0 0 0
#1747 22/05/2017
11.67
0.36
 500 11.31 11.67 11.31 0 0 0
#1748 19/05/2017
11.31
0
 0 11.31 11.31 11.31 0 0 0
#1749 18/05/2017
11.31
0
 0 11.31 11.31 11.31 0 0 0
#1750 17/05/2017
11.31
0.93
 100 10.37 11.31 11.31 0 0 0
#1751 16/05/2017
10.37
0
 0 10.37 10.37 10.37 0 0 0
#1752 15/05/2017
10.37
0
 100 10.37 10.37 10.37 0 0 0
#1753 12/05/2017
10.37
0
 200 10.37 10.37 10.37 0 0 0
#1754 11/05/2017
10.37
0.21
 6,300 10.17 10.37 10.37 0 0 0
#1755 10/05/2017
10.17
0
 0 10.17 10.17 10.17 0 0 0
#1756 09/05/2017
10.17
-0.78
 100 10.95 10.95 10.17 0 0 0
#1757 08/05/2017
10.95
0
 0 10.95 10.95 10.95 0 0 0
#1758 05/05/2017
10.95
0
 0 10.95 10.95 10.95 0 0 0
#1759 04/05/2017
10.95
0
 0 10.95 10.95 10.95 0 0 0
#1760 03/05/2017
10.95
0
 0 10.95 10.95 10.95 0 0 0
#1761 28/04/2017
10.95
0
 0 10.95 10.95 10.95 0 0 0
#1762 27/04/2017
10.95
0.99
 800 9.96 10.95 10.22 0 0 0
#1763 26/04/2017
9.96
0
 0 9.96 9.96 9.96 0 0 0
#1764 25/04/2017
9.96
0.42
 100 9.54 9.96 9.96 0 0 0
#1765 24/04/2017
9.54
-0.36
 100 9.91 9.91 9.54 0 0 0
#1766 21/04/2017
9.91
-0.47
 100 10.37 10.37 9.91 0 0 0
#1767 20/04/2017
10.37
0
 0 10.37 10.37 10.37 0 0 0
#1768 19/04/2017
10.37
0
 0 10.37 10.37 10.37 0 0 0
#1769 18/04/2017
10.37
0
 0 10.37 10.37 10.37 0 0 0
#1770 17/04/2017
10.37
0.88
 300 9.49 10.37 10.37 0 0 0
#1771 14/04/2017
9.49
-1.04
 200 10.53 10.53 9.49 0 0 0
#1772 13/04/2017
10.53
-1.14
 300 11.67 11.67 10.53 0 200 -0.0
#1773 12/04/2017
11.67
-0.42
 3,000 12.09 12.09 11.67 0 0 0
#1774 11/04/2017
12.09
0.42
 100 11.67 12.09 12.09 0 0 0
#1775 10/04/2017
11.67
1.04
 1,400 10.63 11.67 10.89 0 0 0
#1776 07/04/2017
10.63
0.78
 8,400 9.86 10.63 9.86 0 0 0
#1777 05/04/2017
9.86
0
 1,500 9.86 9.86 8.87 0 0 0
#1778 04/04/2017
9.86
-0.31
 8,800 10.17 11.15 9.86 0 0 0
#1779 03/04/2017
10.17
0
 0 10.17 10.17 10.17 0 0 0
#1780 31/03/2017
10.17
-1.09
 2,300 11.26 11.26 10.17 0 0 0
#1781 30/03/2017
11.26
-1.14
 100 12.40 12.40 11.26 0 0 0
#1782 29/03/2017
12.40
0.88
 1,200 11.52 12.40 10.37 0 0 0
#1783 28/03/2017
11.52
-1.09
 13,800 12.61 13.85 11.52 200 0 0.0
#1784 27/03/2017
12.61
1.14
 100 11.46 12.61 12.61 0 0 0
#1785 24/03/2017
11.46
0
 100 11.46 11.46 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |