(bax)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		-3 -7.14% 21,800 -9,700 0
38.50
42
39
2 tháng
(2024-02-26) 		-3 -7.14% 70,000 -38,500 0
38.50
43
39
3 tháng
(2024-01-29) 		-2.80 -6.70% 89,200 -40,700 0
38.50
43
39
6 tháng
(2023-10-30) 		-6.84 -14.92% 265,300 -142,300 0
38.50
48.23
39
12 tháng
(2023-05-04) 		-16.26 -29.42% 318,927 -133,600 0.7
38.50
71.62
39
24 tháng
(2022-05-09) 		-34.35 -46.83% 582,761 16,700 12.4
38.50
77.81
39
36 tháng
(2021-05-12) 		-22.34 -36.42% 1,985,157 407,841 41.4
38.50
78.56
39
60 tháng
(2019-05-23) 		8.81 29.17% 8,421,706 1,292,888 101.3
25.38
81.40
39
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
39
0
 100 39 39 39 0 0 0
#2 25/04/2024
39
0
 0 39 39 39 0 0 0
#3 24/04/2024
39
0.50
 600 39 39 39 0 0 0
#4 23/04/2024
38.50
-1.40
 2,900 39.90 39.90 38.50 100 300 0
#5 22/04/2024
39.90
0.90
 1,200 39.90 39.90 39.90 0 1,200 0
#6 19/04/2024
39
-1
 900 39.90 39.90 39 0 200 0
#7 17/04/2024
40
0
 0 40 40 40 0 0 0
#8 16/04/2024
40
-1.50
 1,200 41 41 39 200 0 0
#9 15/04/2024
41.50
0
 200 41.50 41.50 41.50 0 0 0
#10 12/04/2024
41.50
-0.50
 800 42 42 41 0 200 0
#11 11/04/2024
42
0
 0 42 42 42 0 0 0
#12 10/04/2024
42
0
 0 42 42 42 0 0 0
#13 09/04/2024
42
0
 2,200 42 42 42 0 2,000 0
#14 08/04/2024
42
0
 700 41.90 42 39.90 0 0 0
#15 05/04/2024
42
0
 200 40 42 40 0 0 0
#16 04/04/2024
42
0
 300 41.70 42 41.70 0 100 0
#17 03/04/2024
42
0
 2,000 42 42 42 0 2,000 0
#18 02/04/2024
42
0
 1,000 42 42 42 0 1,000 0
#19 01/04/2024
42
0
 2,200 42 42 41.50 0 900 0
#20 29/03/2024
42
0
 0 0 0 0 0 0 0
#21 28/03/2024
42
0
 1,600 42.20 42.20 42 0 1,500 0
#22 27/03/2024
42
0
 3,700 42 42 41 0 600 0
#23 26/03/2024
42
0
 500 42 42 42 0 500 0
#24 25/03/2024
42
0
 0 42 42 0 0 0 0
#25 22/03/2024
42
-0.80
 900 42.80 42.90 42 0 600 0
#26 21/03/2024
42.80
-0.20
 5,700 43 43 41 100 4,500 0
#27 20/03/2024
43
1
 200 42 43 43 0 200 0
#28 19/03/2024
42
0
 1,700 42 42 41.50 0 300 0
#29 18/03/2024
42
0
 1,200 42 42 42 0 1,100 0
#30 15/03/2024
42
0
 600 42 42 41.90 0 500 0
#31 14/03/2024
42
0
 2,000 42 42 41.90 0 1,700 0
#32 13/03/2024
42
0.10
 3,600 41.90 42.10 41.90 0 1,600 0
#33 12/03/2024
41.90
-0.10
 200 42 42 41.90 0 100 0
#34 11/03/2024
42
0
 2,600 42 42 41.50 100 1,600 0
#35 08/03/2024
42
0
 6,200 42 42 41.80 0 2,500 0
#36 07/03/2024
42
0
 2,600 42 42 41.70 0 1,200 0
#37 06/03/2024
42
0
 300 42 42 42 0 300 0
#38 05/03/2024
42
0
 100 42 42 42 0 100 0
#39 04/03/2024
42
-0.20
 1,000 42.20 42.20 41.90 0 200 0
#40 01/03/2024
42.20
0
 3,400 42.20 42.20 41.70 0 2,100 0
#41 29/02/2024
42.20
0.20
 4,700 42 42.20 41.90 0 4,100 0
#42 28/02/2024
42
-0.10
 5,200 42.10 44 42 0 4,600 0
#43 27/02/2024
42.10
0.10
 5,100 42 42.10 41.90 0 1,200 0
#44 26/02/2024
42
0.20
 400 41.80 42 41.80 0 0 0
#45 23/02/2024
41.80
-0.10
 4,900 41.90 42.30 41.80 0 2,000 0
#46 22/02/2024
41.90
0
 400 41.90 41.90 41.90 0 0 0
#47 21/02/2024
41.90
0
 600 41.90 42 41.90 100 100 0
#48 20/02/2024
41.90
0.20
 300 41.70 41.90 41.70 0 0 0
#49 19/02/2024
41.70
-0.30
 500 42 42 41.70 0 200 0
#50 16/02/2024
42
0
 0 42 42 0 0 0 0
#51 15/02/2024
42
0
 3,600 42 42 41.50 1,500 2,300 0
#52 07/02/2024
42
0.10
 100 41.90 42 42 0 0 0
#53 06/02/2024
41.90
-0.10
 1,100 42 42 41.20 0 0 0
#54 05/02/2024
42
0.20
 3,100 41.80 42 41.10 2,000 500 0
#55 02/02/2024
41.80
-0.20
 1,000 42 42 41.30 0 0 0
#56 01/02/2024
42
0.50
 400 41.50 42 41.70 0 0 0
#57 31/01/2024
41.50
-0.10
 100 41.60 41.60 41.50 0 0 0
#58 30/01/2024
41.60
-0.20
 1,400 41.80 41.90 41.60 0 0 0
#59 29/01/2024
41.80
-0.20
 1,700 42 42 41.60 0 700 0
#60 26/01/2024
42
0
 400 42 42 42 0 400 0
#61 25/01/2024
42
0
 600 42 42 41.20 0 100 0
#62 24/01/2024
42
0
 6,300 42 42.50 42 0 6,200 0
#63 23/01/2024
42
0
 13,900 42 42 42 0 13,900 0
#64 22/01/2024
42
0
 9,300 42 42 41.90 100 6,000 0
#65 19/01/2024
42
0
 1,700 42 42.10 41.20 0 1,100 0
#66 18/01/2024
42
-0.30
 3,600 42.30 42.30 41.20 0 1,200 0
#67 17/01/2024
42.30
0.30
 2,000 42 42.30 42.10 0 1,000 0
#68 16/01/2024
42
0
 1,000 42 42 42 0 1,000 0
#69 15/01/2024
42
-0.30
 2,100 42.30 42.30 42 0 2,000 0
#70 12/01/2024
42.30
0.30
 200 42 42.30 42.30 0 0 0
#71 11/01/2024
42
-0.30
 800 42.30 42.30 42 0 0 0
#72 10/01/2024
42.30
1
 4,200 41.30 42.30 41.70 0 0 0
#73 09/01/2024
41.30
0.20
 1,100 41.10 41.40 41.20 0 0 0
#74 08/01/2024
41.10
0.30
 800 40.80 41.20 40.90 0 0 0
#75 05/01/2024
40.80
-0.20
 3,700 41 41 40.80 0 0 0
#76 04/01/2024
41
0
 5,100 41 41.10 41 0 0 0
#77 03/01/2024
41
0
 5,200 41 41 41 0 0 0
#78 02/01/2024
41
0.10
 700 40.90 42.20 41 0 0 0
#79 29/12/2023
40.90
-0.90
 300 41.80 41.80 40.90 0 0 0
#80 28/12/2023
41.80
-1
 4,100 42.80 42.80 41 0 0 0
#81 27/12/2023
42.80
0
 0 42.80 42.80 0 0 0 0
#82 26/12/2023
42.80
0
 200 42.80 42.80 42.80 0 0 0
#83 25/12/2023
42.80
-0.80
 1,000 43.60 43.60 41 0 0 0
#84 22/12/2023
43.60
0
 3,500 43.60 43.60 43.60 0 0 0
#85 21/12/2023
43.60
0
 100 43.60 43.60 43.60 0 0 0
#86 20/12/2023
43.60
0.60
 2,900 43 43.60 40.30 0 0 0
#87 19/12/2023
43
0
 1,100 43 44.40 42.90 0 0 0
#88 18/12/2023
43
0.60
 600 42.40 44 43 0 0 0
#89 15/12/2023
42.40
-0.10
 7,600 42.50 42.59 42.02 0 5,600 0
#90 14/12/2023
42.50
-0.10
 5,000 42.59 43.45 42.50 0 4,400 0
#91 13/12/2023
42.59
-0.10
 11,400 42.69 42.78 42.59 0 9,200 0
#92 12/12/2023
42.69
-0.48
 3,900 43.16 43.26 42.50 0 3,700 0
#93 11/12/2023
43.16
0
 4,600 43.16 43.16 42.50 0 2,900 0
#94 08/12/2023
43.16
1.15
 2,100 42.02 43.55 42.50 200 500 0
#95 07/12/2023
42.02
0
 5,300 42.02 42.11 42.02 0 2,200 0
#96 06/12/2023
42.02
0.10
 3,900 41.92 42.97 41.92 0 2,500 0
#97 05/12/2023
41.92
-0.10
 4,300 42.02 42.21 41.92 0 2,900 0
#98 04/12/2023
42.02
-0.10
 3,600 42.11 43.64 42.02 0 3,300 0
#99 01/12/2023
42.11
-0.38
 8,800 42.50 42.59 41.83 0 7,400 0
#100 30/11/2023
42.50
-0.96
 7,600 43.45 43.45 42.50 0 7,500 0

Chính sách bảo mật | Điều khoản sử dụng |