Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
1.70 | 17.89% | 773,403 | 0 | 0 |
9.50
12.70
11.20
|
2 tháng
(2024-03-19) |
1.10 | 10.89% | 1,161,776 | 0 | 0 |
9.30
12.70
11.20
|
3 tháng
(2024-02-19) |
1.60 | 16.67% | 1,413,999 | 0 | 0 |
9.30
12.70
11.20
|
6 tháng
(2023-11-20) |
2.59 | 30.10% | 2,257,661 | 0 | 0 |
8.61
12.70
11.20
|
12 tháng
(2023-05-24) |
1.99 | 21.55% | 3,302,905 | 0 | 0 |
7.83
12.70
11.20
|
24 tháng
(2022-05-30) |
1.52 | 15.68% | 4,648,571 | 0 | 0 |
4.34
12.70
11.20
|
36 tháng
(2021-06-03) |
4.52 | 67.74% | 9,122,682 | -400 | -0.0 |
4.34
18.83
11.20
|
60 tháng
(2019-06-14) |
7.53 | 204.98% | 10,053,186 | -400 | -0.0 |
3.54
18.83
11.20
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1801 | 06/03/2017 |
8.36
-0.13
|
1,200 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
#1802 | 03/03/2017 |
8.49
-0.06
|
4,000 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
#1803 | 02/03/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1804 | 01/03/2017 |
8.55
0
|
2,100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1805 | 28/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1806 | 27/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1807 | 24/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1808 | 23/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1809 | 22/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1810 | 21/02/2017 |
8.55
-0.32
|
600 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1811 | 20/02/2017 |
8.87
0.32
|
5,100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
#1812 | 17/02/2017 |
8.55
0
|
200 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1813 | 16/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1814 | 15/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1815 | 14/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1816 | 13/02/2017 |
8.55
0
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1817 | 10/02/2017 |
8.55
-0.32
|
500 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
#1818 | 09/02/2017 |
8.87
0
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
#1819 | 08/02/2017 |
8.87
0
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
#1820 | 07/02/2017 |
8.87
-0.63
|
200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
#1821 | 06/02/2017 |
9.50
0.63
|
3,000 | 8.87 | 9.50 | 8.87 | 0 | 0 | 0 |
#1822 | 03/02/2017 |
8.87
0
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
#1823 | 02/02/2017 |
8.87
-0.38
|
300 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
#1824 | 25/01/2017 |
9.25
-0.25
|
8,000 | 9.18 | 9.25 | 9.18 | 0 | 0 | 0 |
#1825 | 24/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1826 | 23/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1827 | 20/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1828 | 19/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1829 | 18/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1830 | 17/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1831 | 16/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1832 | 13/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1833 | 12/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1834 | 11/01/2017 |
9.50
0
|
2,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1835 | 10/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1836 | 09/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1837 | 06/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1838 | 05/01/2017 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1839 | 04/01/2017 |
9.50
-0.63
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#1840 | 03/01/2017 |
10.13
0
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
#1841 | 30/12/2016 |
10.13
0
|
1,000 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
#1842 | 29/12/2016 |
10.13
0
|
600 | 9.50 | 10.13 | 9.50 | 0 | 0 | 0 |
#1843 | 28/12/2016 |
10.13
-0.63
|
4,400 | 10.20 | 10.20 | 9.18 | 1,000 | 0 | 0.0 |
#1844 | 27/12/2016 |
10.77
-1.90
|
800 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
#1845 | 26/12/2016 |
12.67
0.95
|
3,700 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
#1846 | 23/12/2016 |
11.72
1.52
|
4,700 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
#1847 | 22/12/2016 |
10.20
0
|
11,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |