CTCP Rau quả Thực phẩm An Giang (ant)

12.70
1.60
(14.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		3 30.93% 541,500 0 0
9.30
12.70
12.70
2 tháng
(2024-03-07) 		2.20 20.95% 917,200 0 0
9.30
12.70
12.70
3 tháng
(2024-02-06) 		3.20 33.68% 1,100,000 0 0
9.30
12.70
12.70
6 tháng
(2023-11-08) 		4.09 47.53% 1,938,300 0 0
8.30
12.70
12.70
12 tháng
(2023-05-12) 		3.95 45.19% 2,974,304 0 0
7.83
12.70
12.70
24 tháng
(2022-05-17) 		2.08 19.63% 4,308,241 0 0
4.34
12.70
12.70
36 tháng
(2021-05-24) 		6.22 96.09% 8,747,509 -400 -0.0
4.34
18.83
12.70
60 tháng
(2019-06-03) 		9.03 245.82% 9,650,063 -400 -0.0
3.54
18.83
12.70
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 06/05/2024
12.70
1.60
 47,200 12.70 12.70 12.60 0 0 0
#2 03/05/2024
11.10
1.40
 177,600 10.50 11.10 10.50 0 0 0
#3 02/05/2024
9.70
-0.10
 400 9.70 9.70 9.70 0 0 0
#4 26/04/2024
9.80
-0.10
 148,300 9.30 9.90 7.70 0 0 0
#5 25/04/2024
9.90
0.30
 21,500 9.10 9.90 8.20 0 0 0
#6 24/04/2024
9.60
0
 1,000 9.60 9.60 9.60 0 0 0
#7 23/04/2024
9.60
-0.10
 4,600 9.70 9.70 9.60 0 0 0
#8 22/04/2024
9.70
0.20
 300 9.70 9.70 9.70 0 0 0
#9 19/04/2024
9.50
-0.20
 18,200 9.30 9.70 9.30 0 0 0
#10 17/04/2024
9.70
0.40
 24,400 9.50 9.70 9.50 0 0 0
#11 16/04/2024
9.30
-0.10
 10,900 9.40 9.40 9.30 0 0 0
#12 15/04/2024
9.40
-0.10
 9,800 9.30 9.50 9.30 0 0 0
#13 12/04/2024
9.50
-0.10
 19,400 9.60 9.60 9.50 0 0 0
#14 11/04/2024
9.60
-0.20
 18,600 9.60 9.60 9.60 0 0 0
#15 10/04/2024
9.80
0
 16,500 9.90 9.90 9.80 0 0 0
#16 09/04/2024
9.80
0.10
 400 9.80 9.80 9.80 0 0 0
#17 08/04/2024
9.70
-0.20
 22,400 9.60 9.80 9.60 0 0 0
#18 05/04/2024
9.90
0.10
 40,500 9.70 9.90 9.60 0 0 0
#19 04/04/2024
9.80
0.10
 8,400 9.70 9.80 9.70 0 0 0
#20 03/04/2024
9.70
-0.40
 53,500 9.70 10.10 9.50 0 0 0
#21 02/04/2024
10.10
0.40
 36,700 9.60 10.30 9.60 0 0 0
#22 01/04/2024
9.70
-0.20
 20,900 9.80 9.90 9.50 0 0 0
#23 29/03/2024
9.90
-0.10
 15,400 10 10 9.50 0 0 0
#24 28/03/2024
10
0
 4,600 10 10 9.90 0 0 0
#25 27/03/2024
10
-0.10
 15,900 10.10 10.20 10 0 0 0
#26 26/03/2024
10.10
0.30
 9,800 10 10.10 10 0 0 0
#27 25/03/2024
9.80
-0.50
 21,700 10.30 10.40 9.80 0 0 0
#28 22/03/2024
10.30
0
 13,700 10.30 10.30 10.10 0 0 0
#29 21/03/2024
10.30
0
 10,200 10.30 10.30 10 0 0 0
#30 20/03/2024
10.30
0.20
 4,100 10.10 10.30 10.10 0 0 0
#31 19/03/2024
10.10
-0.30
 9,500 10.40 11 10.10 0 0 0
#32 18/03/2024
10.40
0.10
 22,700 10.30 10.70 10 0 0 0
#33 15/03/2024
10.30
0.50
 18,600 9.80 10.30 9.80 0 0 0
#34 14/03/2024
9.80
0.20
 22,500 9.60 9.90 9.60 0 0 0
#35 13/03/2024
9.60
-0.40
 15,300 10 10 9.60 0 0 0
#36 12/03/2024
10
0.50
 4,500 9.50 10 9.50 0 0 0
#37 11/03/2024
9.50
-0.50
 21,600 10 10 9.50 0 0 0
#38 08/03/2024
10
-0.50
 5,300 10.50 10.50 10 0 0 0
#39 07/03/2024
10.50
0.30
 300 10.20 10.60 10.40 0 0 0
#40 06/03/2024
10.20
-0.10
 2,900 10.30 10.40 10.20 0 0 0
#41 05/03/2024
10.30
0.10
 2,300 10.20 10.30 10.30 0 0 0
#42 04/03/2024
10.20
-0.20
 3,300 10.40 10.40 10.20 0 0 0
#43 01/03/2024
10.40
0.40
 22,200 10 10.60 8.50 0 0 0
#44 29/02/2024
10
0.10
 200 9.90 10 10 0 0 0
#45 28/02/2024
9.90
0
 5,200 9.90 10 9.90 0 0 0
#46 27/02/2024
9.90
0.10
 11,100 9.80 9.90 9.90 0 0 0
#47 26/02/2024
9.80
-0.10
 5,100 9.90 9.90 9.80 0 0 0
#48 23/02/2024
9.90
0
 32,700 9.90 9.90 9.60 0 0 0
#49 22/02/2024
9.90
0.10
 4,600 9.80 9.90 9.30 0 0 0
#50 20/02/2024
9.80
0.20
 23,400 9.60 9.80 9.30 0 0 0
#51 19/02/2024
9.60
0
 26,800 9.60 9.70 9.60 0 0 0
#52 16/02/2024
9.60
0
 18,500 9.60 9.70 9.10 0 0 0
#53 15/02/2024
9.60
0.20
 6,400 9.40 9.70 9.60 0 0 0
#54 07/02/2024
9.40
-0.10
 2,600 9.50 9.50 9.30 0 0 0
#55 06/02/2024
9.50
-0.10
 15,500 9.60 9.60 9.40 0 0 0
#56 05/02/2024
9.60
0
 1,000 9.60 9.60 9.60 0 0 0
#57 02/02/2024
9.60
0.20
 14,300 9.40 9.60 9.50 0 0 0
#58 01/02/2024
9.40
-0.20
 15,100 9.60 9.60 9.40 0 0 0
#59 31/01/2024
9.60
-0.20
 1,500 9.80 9.80 9.60 0 0 0
#60 30/01/2024
9.80
0
 5,200 9.80 9.80 9.70 0 0 0
#61 29/01/2024
9.80
0.30
 4,400 9.50 9.80 9.60 0 0 0
#62 26/01/2024
9.50
-0.10
 10,000 9.60 9.80 9.40 0 0 0
#63 25/01/2024
9.60
0
 4,500 9.60 9.60 9.60 0 0 0
#64 24/01/2024
9.60
-0.30
 6,400 9.90 9.90 9.60 0 0 0
#65 23/01/2024
9.90
0.30
 6,100 9.60 9.90 9.90 0 0 0
#66 22/01/2024
9.60
-0.10
 30,700 9.70 9.70 9.60 0 0 0
#67 19/01/2024
9.70
-0.30
 200 10 10 9.70 0 0 0
#68 18/01/2024
10
0
 3,600 10 10.10 10 0 0 0
#69 17/01/2024
10
0.30
 10,000 9.70 10.10 9.80 0 0 0
#70 16/01/2024
9.70
-0.10
 5,100 9.80 10 9.70 0 0 0
#71 15/01/2024
9.80
-0.50
 2,100 10.30 10.30 9.80 0 0 0
#72 11/01/2024
10.30
-0.20
 6,300 10.50 10.50 10.20 0 0 0
#73 10/01/2024
10.50
0.70
 18,200 9.80 10.50 9.90 0 0 0
#74 09/01/2024
9.80
0
 5,300 9.80 10 9.80 0 0 0
#75 08/01/2024
9.80
-0.20
 11,100 10 10 9.70 0 0 0
#76 05/01/2024
10
0.20
 12,700 9.80 10 9.70 0 0 0
#77 04/01/2024
9.80
-0.20
 11,700 10 10 9.70 0 0 0
#78 03/01/2024
10
0
 28,500 10 10.20 9.50 0 0 0
#79 02/01/2024
10
-0.30
 10,100 10.30 10.30 10 0 0 0
#80 29/12/2023
10.30
0
 9,200 10.30 10.40 10 0 0 0
#81 28/12/2023
10.30
0.44
 15,700 9.86 11.10 10.10 0 0 0
#82 27/12/2023
9.86
0.16
 18,800 9.70 9.86 9.70 0 0 0
#83 26/12/2023
9.70
0.23
 22,200 9.47 9.78 9.39 0 0 0
#84 25/12/2023
9.47
0.16
 46,400 9.31 9.78 9.31 0 0 0
#85 22/12/2023
9.31
0.08
 3,600 9.23 9.31 8.84 0 0 0
#86 21/12/2023
9.23
0.39
 13,200 8.84 9.39 9.08 0 0 0
#87 20/12/2023
8.84
-0.16
 16,800 9 9.08 8.84 0 0 0
#88 19/12/2023
9
-0.39
 28,600 9.39 9.39 9 0 0 0
#89 18/12/2023
9.39
0
 24,900 9.39 10.25 9.39 0 0 0
#90 15/12/2023
9.39
0.08
 49,800 9.31 9.47 9.31 0 0 0
#91 14/12/2023
9.31
0.31
 13,700 9 9.39 9 0 0 0
#92 13/12/2023
9
-0.23
 114,500 9.23 9.23 7.51 0 0 0
#93 12/12/2023
9.23
-0.16
 14,800 9.39 9.39 7.83 0 0 0
#94 11/12/2023
9.39
0.47
 30,200 8.92 9.70 8.06 0 0 0
#95 08/12/2023
8.92
-0.16
 8,500 9.08 9.16 8.84 0 0 0
#96 07/12/2023
9.08
0.16
 4,300 8.92 9.63 8.77 0 0 0
#97 06/12/2023
8.92
0.16
 12,300 8.77 8.92 8.61 0 0 0
#98 05/12/2023
8.77
0
 3,800 8.77 8.77 8.69 0 0 0
#99 04/12/2023
8.77
-0.23
 12,600 9 9 7.90 0 0 0
#100 01/12/2023
9
0
 5,200 9 9.08 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |