CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.60 0% 0 0 0
0
0.60
0.60
2 tháng
() 		0.60 0% 0 0 0
0
0.60
0.60
3 tháng
() 		0.60 0% 0 0 0
0
0.60
0.60
6 tháng
() 		0.60 0% 0 0 0
0
0.60
0.60
12 tháng
(2023-05-15) 		-0.10 -14.29% 8,234,124 -18,900 -0.0
0.60
0.90
0.60
24 tháng
(2022-05-20) 		-1.30 -68.42% 65,150,487 24,240 -0.0
0.50
1.90
0.60
36 tháng
(2021-05-25) 		-2.60 -81.25% 427,083,802 -1,647,060 -5.0
0.50
4.40
0.60
60 tháng
(2019-06-05) 		0.10 20% 898,435,479 625,691 -0.1
0.30
4.80
0.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 29/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#102 28/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#103 27/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#104 24/03/2023
0.60
-0.10
 619,856 0.70 0.70 0.60 0 0 0
#105 23/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#106 22/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#107 21/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#108 20/03/2023
0.70
0.10
 0 0.60 0.70 0.70 0 0 0
#109 17/03/2023
0.60
0
 385,391 0.60 0.70 0.60 0 0 0
#110 16/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#111 15/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#112 14/03/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#113 13/03/2023
0.60
-0.10
 0 0.70 0.60 0.60 0 0 0
#114 10/03/2023
0.70
0
 770,000 0.70 0.70 0.60 0 700 -0.0
#115 09/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#116 08/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#117 07/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#118 06/03/2023
0.70
0.10
 0 0.60 0.70 0.70 0 0 0
#119 03/03/2023
0.60
-0.10
 961,103 0.70 0.80 0.60 0 0 0
#120 02/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#121 01/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#122 28/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#123 27/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#124 24/02/2023
0.70
0
 1,191,753 0.70 0.80 0.70 25,000 0 0.0
#125 23/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#126 22/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#127 21/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#128 20/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#129 16/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#130 15/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#131 14/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#132 13/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#133 10/02/2023
0.70
0
 347,765 0.70 0.80 0.70 0 4,000 -0.0
#134 09/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#135 08/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#136 07/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#137 06/02/2023
0.70
-0.10
 0 0.80 0.70 0.80 0 0 0
#138 03/02/2023
0.80
0.10
 531,721 0.70 0.80 0.70 12,000 0 0.0
#139 02/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#140 01/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#141 31/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#142 30/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#143 27/01/2023
0.70
0
 637,397 0.70 0.80 0.70 20,000 0 0.0
#144 19/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#145 18/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#146 17/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#147 16/01/2023
0.70
-0.10
 0 0.80 0.70 0.80 0 0 0
#148 13/01/2023
0.80
0.10
 490,049 0.70 0.80 0.60 0 0 0
#149 12/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#150 11/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#151 10/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#152 09/01/2023
0.70
-0.10
 0 0.80 0.70 0.80 0 0 0
#153 06/01/2023
0.80
0
 832,612 0.80 0.80 0.70 0 0 0
#154 05/01/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#155 04/01/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#156 03/01/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#157 30/12/2022
0.80
0
 207,110 0.80 0.80 0.70 0 0 0
#158 29/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#159 28/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#160 27/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#161 26/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#162 23/12/2022
0.80
-0.10
 706,800 0.90 0.90 0.80 9,900 0 0.0
#163 22/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#164 21/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#165 20/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#166 19/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#167 16/12/2022
0.90
0
 380,955 0.90 0.90 0.80 0 0 0
#168 15/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#169 14/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#170 13/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#171 12/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#172 09/12/2022
0.90
0.10
 1,357,086 0.80 0.90 0.80 10,000 0 0.0
#173 08/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#174 07/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#175 06/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#176 05/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#177 02/12/2022
0.80
0.10
 1,165,460 0.70 0.80 0.70 0 0 0
#178 01/12/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#179 30/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#180 29/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#181 28/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#182 25/11/2022
0.70
0.10
 975,494 0.60 0.70 0.60 0 0 0
#183 24/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#184 23/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#185 22/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#186 21/11/2022
0.60
-0.10
 0 0.70 0.60 0.70 0 0 0
#187 18/11/2022
0.70
0.10
 602,352 0.60 0.70 0.60 0 0 0
#188 17/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#189 16/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#190 15/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#191 14/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#192 11/11/2022
0.60
-0.10
 900,620 0.70 0.70 0.60 0 0 0
#193 10/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#194 09/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#195 08/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#196 07/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#197 04/11/2022
0.70
-0.10
 790,390 0.80 0.80 0.70 0 20,000 -0.0
#198 03/11/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#199 02/11/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#200 01/11/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |