CTCP Xuất nhập khẩu An Giang (agm)

4.95
-0.01
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0.30 6.45% 4,699,800 -400 -0.0
4.25
5.18
4.95
2 tháng
(2024-03-18) 		-1.33 -21.18% 20,210,500 -400 -0.0
4.25
8.05
4.95
3 tháng
(2024-02-22) 		-1.33 -21.18% 20,210,500 -400 -0.0
4.25
8.05
4.95
6 tháng
(2023-11-20) 		-1.33 -21.18% 20,210,500 -400 -0.0
4.25
8.05
4.95
12 tháng
(2023-05-23) 		-0.35 -6.60% 56,710,200 -400 -0.0
4.25
13.50
4.95
24 tháng
(2022-05-30) 		-26.05 -84.03% 101,539,300 -3,000 -1.3
4.25
31.45
4.95
36 tháng
(2021-06-02) 		-22.95 -82.26% 136,446,700 -817,800 -44.9
4.25
62
4.95
60 tháng
(2019-06-13) 		-2.89 -36.86% 151,617,120 -1,163,470 -50.4
4.25
62
4.95
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 30/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#102 29/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#103 24/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#104 23/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#105 22/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#106 21/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#107 20/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#108 17/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#109 16/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#110 15/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#111 14/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#112 13/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#113 10/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#114 09/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#115 08/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#116 07/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#117 06/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#118 01/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#119 31/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#120 30/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#121 26/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#122 25/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#123 24/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#124 23/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#125 20/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#126 19/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#127 18/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#128 17/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#129 16/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#130 13/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#131 12/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#132 11/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#133 10/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#134 09/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#135 06/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#136 05/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#137 04/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#138 03/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#139 02/10/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#140 29/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#141 27/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#142 26/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#143 25/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#144 22/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#145 21/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#146 20/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#147 19/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#148 18/09/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#149 15/09/2023
6.28
-0.47
 3,497,000 6.75 6.75 6.28 0 0 0
#150 14/09/2023
6.75
-0.50
 122,100 7.25 7.25 6.75 0 0 0
#151 13/09/2023
7.25
-0.54
 124,100 7.79 7.79 7.25 0 0 0
#152 12/09/2023
7.79
-0.58
 155,200 8.37 8.37 7.79 0 0 0
#153 11/09/2023
8.37
-0.63
 220,800 9 9 8.37 0 0 0
#154 08/09/2023
9
-0.11
 773,800 9.11 9.50 8.79 0 0 0
#155 07/09/2023
9.11
-0.19
 896,600 9.30 9.30 8.80 0 0 0
#156 06/09/2023
9.30
-0.31
 347,000 9.61 9.61 9.10 0 0 0
#157 05/09/2023
9.61
0.11
 429,200 9.50 9.94 9.50 0 0 0
#158 31/08/2023
9.50
-0.10
 411,800 9.60 9.70 9.41 0 0 0
#159 30/08/2023
9.60
0.11
 1,070,600 9.49 10.15 9.60 0 0 0
#160 29/08/2023
9.49
0.62
 381,000 8.87 9.49 8.87 0 0 0
#161 28/08/2023
8.87
0.58
 363,700 8.29 8.87 8.47 0 0 0
#162 25/08/2023
8.29
0.19
 680,900 8.10 8.46 7.60 0 0 0
#163 24/08/2023
8.10
-0.44
 905,900 8.54 8.56 7.95 0 0 0
#164 23/08/2023
8.54
0.04
 416,900 8.50 8.90 8.31 0 0 0
#165 22/08/2023
8.50
-0.28
 465,200 8.78 8.80 8.17 0 0 0
#166 21/08/2023
8.78
-0.66
 510,400 9.44 9.44 8.78 0 0 0
#167 18/08/2023
9.44
-0.71
 386,900 10.15 10.15 9.44 0 0 0
#168 17/08/2023
10.15
-0.75
 1,136,900 10.90 10.90 10.15 0 0 0
#169 16/08/2023
10.90
0
 1,021,000 10.90 11.65 10.50 0 0 0
#170 15/08/2023
10.90
0.70
 1,500,300 10.20 10.90 9.49 0 0 0
#171 14/08/2023
10.20
-0.75
 100,400 10.95 10.95 10.20 0 0 0
#172 11/08/2023
10.95
-0.80
 53,500 11.75 11.75 10.95 0 0 0
#173 10/08/2023
11.75
-0.85
 104,600 12.60 12.60 11.75 0 0 0
#174 09/08/2023
12.60
-0.90
 1,515,400 13.50 14.40 12.60 0 0 0
#175 08/08/2023
13.50
0.85
 209,800 12.65 13.50 13.50 0 0 0
#176 07/08/2023
12.65
0.80
 159,500 11.85 12.65 12.30 0 0 0
#177 04/08/2023
11.85
0.75
 2,026,800 11.10 11.85 11.20 0 0 0
#178 03/08/2023
11.10
0.70
 318,700 10.40 11.10 10.65 0 0 0
#179 02/08/2023
10.40
0.67
 908,500 9.73 10.40 9.95 0 0 0
#180 01/08/2023
9.73
0.63
 1,089,700 9.10 9.73 9.10 0 0 0
#181 31/07/2023
9.10
0.59
 2,045,800 8.51 9.10 8.70 0 0 0
#182 28/07/2023
8.51
0.55
 201,000 7.96 8.51 8.51 0 0 0
#183 27/07/2023
7.96
0.52
 253,900 7.44 7.96 7.50 0 0 0
#184 26/07/2023
7.44
0.48
 282,700 6.96 7.44 7.10 0 0 0
#185 25/07/2023
6.96
0.45
 428,400 6.51 6.96 6.55 0 0 0
#186 24/07/2023
6.51
0.42
 564,300 6.09 6.51 6.11 0 0 0
#187 21/07/2023
6.09
0.12
 234,600 5.97 6.09 5.95 0 0 0
#188 20/07/2023
5.97
0.02
 77,900 5.95 5.97 5.91 0 0 0
#189 19/07/2023
5.95
-0.03
 108,200 5.98 5.98 5.89 0 0 0
#190 18/07/2023
5.98
0
 121,200 5.98 6 5.91 0 0 0
#191 17/07/2023
5.98
0.09
 135,900 5.89 6.04 5.91 0 0 0
#192 14/07/2023
5.89
0.02
 115,000 5.87 6.06 5.87 0 0 0
#193 13/07/2023
5.87
-0.12
 238,700 5.99 6 5.80 0 0 0
#194 12/07/2023
5.99
-0.04
 122,200 6.03 6.03 5.97 0 0 0
#195 11/07/2023
6.03
-0.04
 55,500 6.07 6.09 6.01 0 0 0
#196 10/07/2023
6.07
-0.03
 88,200 6.10 6.15 6.03 0 0 0
#197 07/07/2023
6.10
0.17
 129,600 5.93 6.19 5.84 0 0 0
#198 06/07/2023
5.93
0.02
 262,500 5.91 5.93 5.77 0 0 0
#199 05/07/2023
5.91
-0.11
 126,700 6.02 6.03 5.80 0 0 0
#200 04/07/2023
6.02
-0.08
 154,300 6.10 6.10 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |