CTCP Xuất nhập khẩu An Giang (agm)

4.26
0.01
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		-1.96 -31.51% 7,554,200 -400 0
4.25
6.22
4.26
2 tháng
(2024-03-04) 		-2.02 -32.17% 17,304,500 -400 0
4.25
8.05
4.26
3 tháng
(2024-02-05) 		-2.02 -32.17% 17,304,500 -400 0
4.25
8.05
4.26
6 tháng
(2023-11-06) 		-2.02 -32.17% 17,304,500 -400 0
4.25
8.05
4.26
12 tháng
(2023-05-09) 		-1.12 -20.82% 57,720,900 -400 0
4.25
13.50
4.26
24 tháng
(2022-05-16) 		-27.74 -86.69% 100,556,100 -3,000 -1.3
4.25
32
4.26
36 tháng
(2021-05-19) 		-27.14 -86.43% 135,598,700 -827,200 -45.2
4.25
62
4.26
60 tháng
(2019-05-30) 		-4.31 -50.28% 148,725,000 -1,162,240 -50.4
4.25
62
4.26
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
4.26
0.01
 129,700 4.38 4.38 4.25 0 400 0
#2 02/05/2024
4.25
-0.11
 258,900 4.30 4.36 4.23 0 0 0
#3 26/04/2024
4.36
-0.06
 283,200 4.40 4.42 4.31 0 0 0
#4 25/04/2024
4.42
-0.04
 70,500 4.49 4.49 4.41 0 0 0
#5 24/04/2024
4.46
0.03
 90,700 4.45 4.46 4.40 0 0 0
#6 23/04/2024
4.43
0.07
 327,100 4.45 4.47 4.40 0 0 0
#7 22/04/2024
4.36
0.03
 145,600 4.44 4.45 4.33 0 0 0
#8 19/04/2024
4.33
-0.32
 370,900 4.65 4.65 4.33 0 0 0
#9 17/04/2024
4.65
-0.07
 117,200 4.72 4.90 4.50 0 0 0
#10 16/04/2024
4.72
-0.33
 849,900 4.80 5.02 4.70 0 0 0
#11 15/04/2024
5.05
-0.35
 344,600 5.40 5.55 5.05 0 0 0
#12 12/04/2024
5.40
-0.02
 344,700 5.47 5.56 5.35 0 0 0
#13 11/04/2024
5.42
-0.07
 146,900 5.35 5.48 5.30 0 0 0
#14 10/04/2024
5.49
0.19
 327,300 5.23 5.60 5.23 0 0 0
#15 09/04/2024
5.30
-0.01
 301,000 5.31 5.49 4.99 0 0 0
#16 08/04/2024
5.31
-0.39
 545,500 5.69 5.69 5.31 0 0 0
#17 05/04/2024
5.70
-0.30
 1,051,800 6 6 5.58 0 0 0
#18 04/04/2024
6
-0.22
 755,000 6.23 6.60 5.98 0 0 0
#19 03/04/2024
6.22
0.40
 1,093,700 5.81 6.22 5.81 0 0 0
#20 02/04/2024
5.82
-0.43
 1,145,200 5.82 5.85 5.82 0 0 0
#21 01/04/2024
6.25
-0.46
 811,600 6.43 6.46 6.25 0 0 0
#22 29/03/2024
6.71
-0.03
 281,400 6.61 6.72 6.60 0 0 0
#23 28/03/2024
6.74
-0.25
 487,500 6.75 6.90 6.70 0 0 0
#24 27/03/2024
6.99
-0.31
 920,600 7.28 7.50 6.90 0 0 0
#25 26/03/2024
7.30
-0.41
 911,200 7.80 7.90 7.29 0 0 0
#26 25/03/2024
7.71
-0.34
 1,128,000 8.05 8.49 7.63 0 0 0
#27 22/03/2024
8.05
0.52
 2,716,900 7.53 8.05 7.62 0 0 0
#28 21/03/2024
7.53
1.25
 1,347,900 6.28 7.53 7.53 0 0 0
#29 19/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#30 18/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#31 15/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#32 14/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#33 13/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#34 12/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#35 11/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#36 08/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#37 07/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#38 06/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#39 05/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#40 04/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#41 01/03/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#42 29/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#43 28/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#44 27/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#45 26/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#46 22/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#47 16/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#48 15/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#49 06/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#50 05/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#51 02/02/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#52 31/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#53 30/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#54 26/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#55 25/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#56 24/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#57 23/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#58 22/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#59 19/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#60 18/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#61 17/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#62 16/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#63 15/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#64 12/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#65 11/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#66 10/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#67 09/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#68 08/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#69 05/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#70 03/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#71 02/01/2024
6.28
0
 0 6.28 6.28 0 0 0 0
#72 29/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#73 28/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#74 27/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#75 26/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#76 25/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#77 22/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#78 21/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#79 20/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#80 19/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#81 18/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#82 15/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#83 14/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#84 13/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#85 11/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#86 08/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#87 07/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#88 06/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#89 05/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#90 01/12/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#91 30/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#92 29/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#93 24/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#94 23/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#95 22/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#96 21/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#97 20/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#98 17/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#99 16/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0
#100 15/11/2023
6.28
0
 0 6.28 6.28 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |