CTCP Văn hóa Tân Bình (alt)

17
-0.70
(-3.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		2.50 17.24% 11,400 0 0
14.50
20
17
2 tháng
(2024-03-11) 		3.40 25% 20,800 -500 -0.0
13.60
20
17
3 tháng
(2024-02-15) 		3.10 22.30% 45,900 0 0.0
13.50
20
17
6 tháng
(2023-11-13) 		3.60 26.87% 229,800 -1,699 -0.0
12.50
20
17
12 tháng
(2023-05-16) 		3.47 25.62% 957,750 167 0.0
11.95
20
17
24 tháng
(2022-05-23) 		0.64 3.94% 1,625,496 -33 0.0
11.95
24.40
17
36 tháng
(2021-05-26) 		4.60 37.08% 3,032,937 -137 0.0
9.04
24.40
17
60 tháng
(2019-06-06) 		9.28 120.27% 3,499,589 -6,952 -0.0
7.27
24.40
17
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 08/12/2023
13.10
-0.20
 600 13.30 13.30 13.10 0 0 0
#102 07/12/2023
13.30
0
 200 13.30 13.30 13.30 0 0 0
#103 06/12/2023
13.30
0
 4,100 13.30 13.40 13.30 0 0 0
#104 05/12/2023
13.30
0.20
 8,100 13.10 13.40 13.30 0 0 0
#105 04/12/2023
13.10
0
 500 13.10 13.10 13.10 0 0 0
#106 01/12/2023
13.10
0
 1,500 13.10 13.10 12.80 0 799 0
#107 30/11/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#108 29/11/2023
13.10
0.20
 1,300 12.90 13.10 12.90 0 0 0
#109 28/11/2023
12.90
0.40
 100 12.50 12.90 12.90 0 0 0
#110 27/11/2023
12.50
-0.90
 5,000 13.40 13.40 12.50 0 0 0
#111 24/11/2023
13.40
0.20
 100 13.20 13.40 13.40 0 0 0
#112 23/11/2023
13.20
-0.20
 900 13.40 13.40 13.20 0 0 0
#113 22/11/2023
13.40
0
 5,000 13.40 13.40 13.40 0 0 0
#114 21/11/2023
13.40
0
 5,100 13.40 13.90 13.40 0 0 0
#115 20/11/2023
13.40
0
 0 13.40 13.40 13.40 0 0 0
#116 17/11/2023
13.40
0.40
 1,300 13 13.40 13 0 0 0
#117 16/11/2023
13
-0.50
 23,400 13.50 13.50 13 0 0 0
#118 15/11/2023
13.50
0
 5,300 13.50 13.50 13.20 0 0 0
#119 14/11/2023
13.50
0.10
 1,200 13.40 13.50 13.50 0 0 0
#120 13/11/2023
13.40
0.30
 3,100 13.10 13.40 13.10 0 0 0
#121 10/11/2023
13.10
-0.10
 2,600 13.20 13.30 13.10 0 0 0
#122 09/11/2023
13.20
-0.20
 4,700 13.40 13.60 13.20 0 0 0
#123 08/11/2023
13.40
-0.10
 3,600 13.50 13.50 12.50 0 0 0
#124 07/11/2023
13.50
0.40
 1,600 13.10 13.50 13 0 0 0
#125 06/11/2023
13.10
-0.20
 900 13.30 13.30 13 0 0 0
#126 03/11/2023
13.30
0
 13,100 13.30 13.30 13 0 0 0
#127 02/11/2023
13.30
0
 200 13.30 13.90 13.30 0 0 0
#128 01/11/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#129 31/10/2023
13.30
-0.20
 31,700 13.50 14 13 0 0 0
#130 30/10/2023
13.50
0.20
 2,800 13.30 13.70 13.30 0 0 0
#131 27/10/2023
13.30
-0.30
 4,700 13.60 13.60 13.10 0 0 0
#132 26/10/2023
13.60
-0.20
 3,800 13.80 13.80 13.20 0 0 0
#133 25/10/2023
13.80
-0.20
 7,400 14 14 13.20 0 0 0
#134 24/10/2023
14
-0.30
 8,400 14.30 14.30 13.30 0 0 0
#135 23/10/2023
14.30
-0.20
 700 14.50 14.50 13.40 0 500 -0.0
#136 20/10/2023
14.50
0
 200 14.50 15.90 14.50 0 0 0
#137 19/10/2023
14.50
0
 900 14.50 14.90 14.50 0 500 -0.0
#138 18/10/2023
14.50
-0.10
 1,100 14.60 15.60 13.50 0 0 0
#139 17/10/2023
14.60
0.30
 5,100 14.30 14.90 13.40 0 0 0
#140 16/10/2023
14.30
0.30
 6,800 14 14.30 13.30 4,200 0 0.1
#141 13/10/2023
14
-0.20
 1,100 14.20 14.20 13.20 0 0 0
#142 12/10/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#143 11/10/2023
14.20
0.50
 2,000 13.70 14.90 13.20 0 0 0
#144 10/10/2023
13.70
0
 0 13.70 13.70 13.70 0 0 0
#145 09/10/2023
13.70
0.80
 2,900 12.90 13.70 13.60 0 0 0
#146 06/10/2023
12.90
0.10
 1,000 12.80 13.60 12.90 0 0 0
#147 05/10/2023
12.80
0
 2,700 12.80 12.80 12.80 0 0 0
#148 04/10/2023
12.80
-1.10
 200 13.90 13.90 12.80 0 0 0
#149 03/10/2023
13.90
0.50
 400 13.40 13.90 13.90 0 0 0
#150 02/10/2023
13.40
-1.40
 100 14.80 14.80 13.40 0 0 0
#151 29/09/2023
14.80
1.30
 200 13.50 14.80 13.90 0 0 0
#152 28/09/2023
13.50
0
 2,100 13.50 13.50 13 0 0 0
#153 27/09/2023
13.50
0.20
 200 13.30 13.50 13.30 0 0 0
#154 26/09/2023
13.30
-0.20
 12,100 13.50 13.50 12.90 0 0 0
#155 25/09/2023
13.50
-0.40
 3,600 13.90 13.90 13 0 0 0
#156 22/09/2023
13.90
-0.10
 400 14 14 13.10 0 200 -0.0
#157 21/09/2023
14
0
 5,000 14 14 13.10 0 300 -0.0
#158 20/09/2023
14
0
 1,600 14 14.90 13.90 0 0 0
#159 19/09/2023
14
0.19
 15,500 13.81 14.19 13.81 300 0 0
#160 18/09/2023
13.81
0
 700 13.81 13.91 13.81 0 0 0
#161 15/09/2023
13.81
-0.19
 100 14 14 13.81 0 0 0
#162 14/09/2023
14
0
 4,200 14 14 13.81 0 0 0
#163 13/09/2023
14
0
 14,400 14 14 14 0 0 0
#164 12/09/2023
14
0.09
 14,800 13.91 14 13.91 0 600 -0.0
#165 11/09/2023
13.91
0.19
 6,500 13.72 13.91 13.81 800 0 0.0
#166 08/09/2023
13.72
0.19
 6,900 13.53 13.81 13.63 0 500 -0.0
#167 07/09/2023
13.53
0
 16,800 13.53 13.53 13.07 100 3,400 -0.0
#168 06/09/2023
13.53
-0.37
 8,800 13.91 14 13.44 0 0 0
#169 05/09/2023
13.91
0.56
 13,200 13.35 14 13.35 0 400 -0.0
#170 31/08/2023
13.35
0.19
 4,100 13.16 13.44 13.25 0 0 0
#171 30/08/2023
13.16
0.19
 2,900 12.97 13.25 12.97 900 0 0.0
#172 29/08/2023
12.97
-0.47
 1,100 13.44 13.44 12.97 100 0 0.0
#173 28/08/2023
13.44
0.65
 6,100 12.79 13.44 12.79 300 0 0.0
#174 25/08/2023
12.79
0.09
 3,800 12.69 12.79 12.69 0 0 0
#175 24/08/2023
12.69
0.09
 1,400 12.60 12.69 12.60 0 0 0
#176 23/08/2023
12.60
0.28
 100 12.32 12.60 12.60 0 0 0
#177 22/08/2023
12.32
0
 3,900 12.32 12.69 12.32 0 0 0
#178 21/08/2023
12.32
0.28
 9,800 12.04 12.41 11.95 0 7,500 -0.1
#179 18/08/2023
12.04
-0.65
 30,100 12.69 12.69 12.04 200 0 0.0
#180 17/08/2023
12.69
-0.28
 2,000 12.97 12.97 12.69 0 0 0
#181 16/08/2023
12.97
-0.28
 17,100 13.25 13.25 12.69 0 0 0
#182 15/08/2023
13.25
-0.75
 58,900 14 14 12.97 0 0 0
#183 14/08/2023
14
0.84
 19,400 13.16 14.19 13.07 200 0 0.0
#184 11/08/2023
13.16
-1.40
 46,500 14.56 14.56 13.16 300 0 0.0
#185 10/08/2023
14.56
-0.09
 24,600 14.65 14.65 13.35 100 0 0.0
#186 09/08/2023
14.65
-0.28
 74,500 14.93 14.93 13.81 1,400 0 0.0
#187 08/08/2023
14.93
0.84
 23,400 14.09 14.93 12.88 4,000 0 0.1
#188 07/08/2023
14.09
1.21
 7,000 12.88 14.09 12.88 0 0 0
#189 04/08/2023
12.88
0.28
 6,300 12.60 12.88 12.41 0 0 0
#190 03/08/2023
12.60
-0.47
 1,100 13.07 13.07 11.95 0 0 0
#191 02/08/2023
13.07
0.75
 4,500 12.32 13.07 12.23 3,500 0 0.0
#192 01/08/2023
12.32
0.28
 30,100 12.04 12.32 11.95 0 0 0
#193 31/07/2023
12.04
-0.19
 7,300 12.23 12.23 11.85 0 0 0
#194 28/07/2023
12.23
-0.19
 500 12.41 12.41 11.95 0 0 0
#195 27/07/2023
12.41
-0.09
 12,900 12.51 12.51 11.95 0 0 0
#196 26/07/2023
12.51
-0.09
 20,100 12.60 12.60 11.48 0 0 0
#197 25/07/2023
12.60
0.65
 900 11.95 12.60 11.95 0 0 0
#198 24/07/2023
11.95
-0.84
 5,100 12.79 12.79 11.95 0 0 0
#199 21/07/2023
12.79
0.37
 1,100 12.41 12.79 12.51 0 0 0
#200 20/07/2023
12.41
0.09
 100 12.32 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |