(alt)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		3 20.13% 12,700 0 0
14.10
20
17.90
2 tháng
(2024-02-26) 		4.20 30.66% 25,700 0 0
13.60
20
17.90
3 tháng
(2024-01-29) 		4.30 31.62% 77,100 -900 0
13.50
20
17.90
6 tháng
(2023-10-30) 		4.40 32.59% 289,200 -1,699 0
12.50
20
17.90
12 tháng
(2023-05-04) 		4.65 35.06% 982,750 167 0.0
11.95
20
17.90
24 tháng
(2022-05-09) 		0.28 1.58% 1,659,501 -33 0.0
11.95
24.40
17.90
36 tháng
(2021-05-12) 		7.39 70.37% 3,031,737 -137 0.0
9.04
24.40
17.90
60 tháng
(2019-05-23) 		10.18 131.93% 3,497,819 -6,952 -0.0
7.27
24.40
17.90
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#2 25/04/2024
17.90
-0.10
 500 18 19 17.90 0 0 0
#3 24/04/2024
18
-2
 800 19 21 18 0 0 0
#4 23/04/2024
20
1
 200 19 20 19 0 0 0
#5 22/04/2024
19
1.40
 400 17.50 19 17.50 0 0 0
#6 19/04/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#7 17/04/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#8 16/04/2024
17.60
1.60
 200 17 17.60 17 0 0 0
#9 15/04/2024
16
1.10
 500 14.90 16 14.90 0 0 0
#10 12/04/2024
14.90
0.40
 6,000 14.40 14.90 14.40 0 0 0
#11 11/04/2024
14.50
0
 1,000 14.50 14.50 14.50 0 0 0
#12 10/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#13 09/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#14 08/04/2024
14.50
0
 0 0 0 0 0 0 0
#15 05/04/2024
14.50
0.20
 300 13.30 14.50 13.30 0 0 0
#16 04/04/2024
14.30
0.20
 400 13.70 14.30 13.30 0 0 0
#17 03/04/2024
14.10
0
 400 13.20 14.10 13.20 0 0 0
#18 02/04/2024
14.10
0
 0 0 0 0 0 0 0
#19 01/04/2024
14.10
-0.40
 1,000 14 14.10 14 0 0 0
#20 29/03/2024
14.50
-0.40
 800 15.80 15.80 14.50 0 0 0
#21 28/03/2024
14.90
0
 0 0 0 0 0 0 0
#22 27/03/2024
14.90
0
 200 14.90 14.90 14.90 0 0 0
#23 26/03/2024
14.90
0.50
 700 13.30 14.90 13.30 0 0 0
#24 25/03/2024
14.40
0
 0 14.40 14.40 0 0 0 0
#25 22/03/2024
14.40
0
 0 14.40 14.40 0 0 0 0
#26 21/03/2024
14.40
0
 0 14.40 14.40 0 0 0 0
#27 20/03/2024
14.40
0
 0 14.40 14.40 0 0 0 0
#28 19/03/2024
14.40
0
 0 14.40 14.40 0 0 0 0
#29 18/03/2024
14.40
0
 1,500 14.40 14.40 13.40 0 0 0
#30 15/03/2024
14.40
0.60
 700 13.80 14.40 13.80 0 0 0
#31 14/03/2024
13.80
-0.90
 100 14.70 14.70 13.80 0 0 0
#32 13/03/2024
14.70
0
 2,000 14.70 14.70 13.70 0 0 0
#33 12/03/2024
14.70
1.10
 900 13.60 14.70 13.30 0 500 0
#34 11/03/2024
13.60
-0.20
 400 13.80 13.80 13.60 0 0 0
#35 08/03/2024
13.80
0.20
 200 13.60 13.80 13.60 0 0 0
#36 07/03/2024
13.60
-0.20
 500 13.80 13.80 13.60 500 0 0
#37 06/03/2024
13.80
0.20
 1,100 13.60 13.80 13.60 0 0 0
#38 05/03/2024
13.60
0
 800 13.60 13.60 13.60 0 0 0
#39 04/03/2024
13.60
0
 0 13.60 13.60 0 0 0 0
#40 01/03/2024
13.60
-0.20
 200 13.80 13.80 13.60 0 0 0
#41 29/02/2024
13.80
0.20
 3,200 13.60 13.80 13.60 0 0 0
#42 28/02/2024
13.60
-0.10
 100 13.70 13.70 13.60 0 0 0
#43 27/02/2024
13.70
0
 300 13.70 13.70 13.70 0 0 0
#44 26/02/2024
13.70
0.20
 300 13.50 13.70 12.80 0 0 0
#45 23/02/2024
13.50
0
 0 13.50 13.50 0 0 0 0
#46 22/02/2024
13.50
0
 3,800 13.50 13.50 13.50 0 0 0
#47 21/02/2024
13.50
0
 0 13.50 13.50 0 0 0 0
#48 20/02/2024
13.50
0
 1,200 13.50 13.50 13.50 0 0 0
#49 19/02/2024
13.50
-0.30
 13,000 13.80 13.80 13.50 0 0 0
#50 16/02/2024
13.80
-0.10
 400 13.90 13.90 13.70 0 0 0
#51 15/02/2024
13.90
0
 0 13.90 13.90 0 0 0 0
#52 07/02/2024
13.90
0
 8,400 13.90 13.90 12.60 0 0 0
#53 06/02/2024
13.90
0.30
 8,200 13.60 13.90 13.60 0 0 0
#54 05/02/2024
13.60
0
 0 13.60 13.60 0 0 0 0
#55 02/02/2024
13.60
-0.10
 2,100 13.70 13.70 13.60 0 0 0
#56 01/02/2024
13.70
0
 0 13.70 13.70 0 0 0 0
#57 31/01/2024
13.70
0.10
 2,300 13.60 13.90 13.60 0 0 0
#58 30/01/2024
13.60
0
 11,900 13.60 13.80 13.60 0 900 0
#59 29/01/2024
13.60
0.80
 100 12.80 13.60 13.60 0 0 0
#60 26/01/2024
12.80
-0.40
 200 13.20 13.20 12.60 0 0 0
#61 25/01/2024
13.20
0
 0 13.20 13.20 0 0 0 0
#62 24/01/2024
13.20
0
 0 13.20 13.20 0 0 0 0
#63 23/01/2024
13.20
-0.80
 9,200 14 14 13.10 0 0 0
#64 22/01/2024
14
0
 0 14 14 0 0 0 0
#65 19/01/2024
14
0
 0 14 14 0 0 0 0
#66 18/01/2024
14
0
 0 14 14 0 0 0 0
#67 17/01/2024
14
0.90
 5,500 13.10 14.10 13.10 0 0 0
#68 16/01/2024
13.10
-0.40
 3,000 13.50 13.50 13.10 0 0 0
#69 15/01/2024
13.50
0.40
 1,000 13.10 13.50 13.50 0 0 0
#70 12/01/2024
13.10
0
 0 13.10 13.10 0 0 0 0
#71 11/01/2024
13.10
-0.40
 10,000 13.50 13.50 13.10 0 0 0
#72 10/01/2024
13.50
0
 100 13.50 13.50 13.50 0 0 0
#73 09/01/2024
13.50
0.10
 1,000 13.40 13.50 13.50 0 0 0
#74 08/01/2024
13.40
0
 6,000 13.40 13.50 13.40 0 0 0
#75 05/01/2024
13.40
0
 9,100 13.40 13.50 13.40 0 0 0
#76 04/01/2024
13.40
0
 5,100 13.40 13.50 13.40 0 0 0
#77 03/01/2024
13.40
0
 0 13.40 13.40 0 0 0 0
#78 02/01/2024
13.40
0
 0 13.40 13.40 0 0 0 0
#79 29/12/2023
13.40
0.20
 300 13.20 13.40 13.40 0 0 0
#80 28/12/2023
13.20
-0.20
 200 13.40 13.40 13.20 0 0 0
#81 27/12/2023
13.40
0
 6,800 13.40 13.40 13.40 0 0 0
#82 26/12/2023
13.40
0.20
 15,300 13.20 13.50 13.40 0 0 0
#83 25/12/2023
13.20
-0.30
 8,200 13.50 13.50 13.10 0 0 0
#84 22/12/2023
13.50
0
 0 13.50 13.50 0 0 0 0
#85 21/12/2023
13.50
0.40
 100 13.10 13.50 13.50 0 0 0
#86 20/12/2023
13.10
-0.40
 100 13.50 13.50 13.10 0 0 0
#87 19/12/2023
13.50
0
 0 13.50 13.50 0 0 0 0
#88 18/12/2023
13.50
0
 0 13.50 13.50 0 0 0 0
#89 15/12/2023
13.50
0
 0 13.50 13.50 0 0 0 0
#90 14/12/2023
13.50
0.10
 300 13.40 13.50 13.20 0 0 0
#91 13/12/2023
13.40
0.10
 1,200 13.30 13.40 13.20 0 0 0
#92 12/12/2023
13.30
0.10
 200 13.20 13.30 13.30 0 0 0
#93 11/12/2023
13.20
0.10
 1,200 13.10 13.20 13.20 0 0 0
#94 08/12/2023
13.10
-0.20
 600 13.30 13.30 13.10 0 0 0
#95 07/12/2023
13.30
0
 200 13.30 13.30 13.30 0 0 0
#96 06/12/2023
13.30
0
 4,100 13.30 13.40 13.30 0 0 0
#97 05/12/2023
13.30
0.20
 8,100 13.10 13.40 13.30 0 0 0
#98 04/12/2023
13.10
0
 500 13.10 13.10 13.10 0 0 0
#99 01/12/2023
13.10
0
 1,500 13.10 13.10 12.80 0 799 0
#100 30/11/2023
13.10
0
 0 13.10 13.10 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |