CTCP Rau quả Thực phẩm An Giang (ant)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.70 17.89% 773,403 0 0
9.50
12.70
11.20
2 tháng
(2024-03-19) 		1.10 10.89% 1,161,776 0 0
9.30
12.70
11.20
3 tháng
(2024-02-19) 		1.60 16.67% 1,413,999 0 0
9.30
12.70
11.20
6 tháng
(2023-11-20) 		2.59 30.10% 2,257,661 0 0
8.61
12.70
11.20
12 tháng
(2023-05-24) 		1.99 21.55% 3,302,905 0 0
7.83
12.70
11.20
24 tháng
(2022-05-30) 		1.52 15.68% 4,648,571 0 0
4.34
12.70
11.20
36 tháng
(2021-06-03) 		4.52 67.74% 9,122,682 -400 -0.0
4.34
18.83
11.20
60 tháng
(2019-06-14) 		7.53 204.98% 10,053,186 -400 -0.0
3.54
18.83
11.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
9.39
0.08
 49,830 9.47 9.47 9.31 0 0 0
#102 14/12/2023
9.31
0.31
 13,700 9 9.39 9 0 0 0
#103 13/12/2023
9
-0.23
 114,500 8.30 9.23 7.51 0 0 0
#104 12/12/2023
9.23
-0.16
 14,800 7.83 9.31 7.83 0 0 0
#105 11/12/2023
9.39
0.47
 30,200 8.06 9.70 8.06 0 0 0
#106 08/12/2023
8.92
-0.16
 8,500 9.16 9.16 8.84 0 0 0
#107 07/12/2023
9.08
0.16
 4,300 9.63 9.63 8.77 0 0 0
#108 06/12/2023
8.92
0.16
 12,420 8.77 8.92 8.61 0 0 0
#109 05/12/2023
8.77
0
 3,800 8.77 8.77 8.69 0 0 0
#110 04/12/2023
8.77
-0.23
 12,600 7.90 8.84 7.90 0 0 0
#111 01/12/2023
9
0
 5,330 9.08 9.08 9 0 0 0
#112 30/11/2023
9
0
 3,400 9 9 9 0 0 0
#113 29/11/2023
9
0
 13,400 9.08 9.08 9 0 0 0
#114 28/11/2023
9
-0.16
 8,900 9.16 9.16 9 0 0 0
#115 27/11/2023
9.16
0.16
 4,010 9 9.16 9 0 0 0
#116 24/11/2023
9
0
 20,701 9 9 8.84 0 0 0
#117 23/11/2023
9
0.08
 16,665 9 9 9 0 0 0
#118 22/11/2023
8.92
-0.08
 16,600 8.92 9.16 8.92 0 0 0
#119 21/11/2023
9
0.39
 12,015 8.61 9 8.61 0 0 0
#120 20/11/2023
8.61
0
 10,920 9 9 8.61 0 0 0
#121 17/11/2023
8.61
0.23
 5,300 8.45 8.61 8.45 0 0 0
#122 16/11/2023
8.37
-0.23
 4,600 8.37 8.45 8.37 0 0 0
#123 15/11/2023
8.61
-0.08
 0 8.61 8.61 8.61 0 0 0
#124 14/11/2023
8.69
0.08
 1,300 8.45 8.69 8.45 0 0 0
#125 13/11/2023
8.61
0
 3,100 8.92 8.92 8.61 0 0 0
#126 10/11/2023
8.61
0.31
 2,354 8.61 8.61 8.61 0 0 0
#127 09/11/2023
8.30
-0.31
 2,201 8.69 8.69 8.30 0 0 0
#128 08/11/2023
8.61
0.55
 19,946 8.37 8.61 8.22 0 0 0
#129 07/11/2023
8.06
-0.08
 2,100 8.06 8.06 8.06 0 0 0
#130 06/11/2023
8.14
-0.31
 209 8.14 8.14 8.14 0 0 0
#131 03/11/2023
8.45
0.23
 64,427 8.06 8.45 8.06 0 0 0
#132 02/11/2023
8.22
0.16
 18,600 8.06 8.22 8.06 0 0 0
#133 01/11/2023
8.06
0
 36,603 8.06 8.22 8.06 0 0 0
#134 31/10/2023
8.06
0.16
 6,400 8.06 8.22 8.06 0 0 0
#135 30/10/2023
7.90
-0.08
 6,525 9 9 7.90 0 0 0
#136 27/10/2023
7.98
-0.23
 3,894 8.45 8.45 7.98 0 0 0
#137 26/10/2023
8.22
0
 24,400 8.22 8.22 8.14 0 0 0
#138 25/10/2023
8.22
0
 2,505 8.22 8.22 8.22 0 0 0
#139 24/10/2023
8.22
0.08
 1,400 8.22 8.22 8.22 0 0 0
#140 23/10/2023
8.14
-0.08
 8,100 8.22 8.22 8.14 0 0 0
#141 20/10/2023
8.22
0.08
 30,600 8.22 8.22 8.22 0 0 0
#142 19/10/2023
8.14
-0.08
 3,502 7.20 8.14 7.20 0 0 0
#143 18/10/2023
8.22
0.16
 26,200 8.14 8.22 7.98 0 0 0
#144 17/10/2023
8.06
-0.08
 13,800 8.22 8.22 7.90 0 0 0
#145 16/10/2023
8.14
0.31
 24,100 7.98 8.22 7.98 0 0 0
#146 13/10/2023
7.83
-0.23
 1,192 7.83 7.83 7.83 0 0 0
#147 12/10/2023
8.06
0.08
 9,600 7.98 8.14 7.98 0 0 0
#148 11/10/2023
7.98
0
 3,400 7.90 7.98 7.90 0 0 0
#149 10/10/2023
7.98
0.08
 2,500 8.14 8.14 7.98 0 0 0
#150 09/10/2023
7.90
0.08
 1,000 7.83 7.90 7.83 0 0 0
#151 06/10/2023
7.83
0
 2,752 7.83 7.83 7.75 0 0 0
#152 05/10/2023
7.83
0
 5,600 7.83 8.14 7.83 0 0 0
#153 04/10/2023
7.83
0
 1,005 7.83 7.83 7.83 0 0 0
#154 03/10/2023
7.83
-0.16
 900 7.83 7.83 7.83 0 0 0
#155 02/10/2023
7.98
-0.55
 2,625 7.90 8.14 7.83 0 0 0
#156 29/09/2023
8.53
0.47
 100 8.53 8.53 8.53 0 0 0
#157 28/09/2023
8.06
-0.08
 3,600 8.77 8.77 8.06 0 0 0
#158 27/09/2023
8.14
0.08
 1,500 7.98 8.22 7.98 0 0 0
#159 26/09/2023
8.06
-0.16
 54,900 8.22 8.22 7.90 0 0 0
#160 25/09/2023
8.22
-0.23
 19,800 8.30 8.30 8.22 0 0 0
#161 22/09/2023
8.45
-0.08
 26,200 8.77 8.77 8.45 0 0 0
#162 21/09/2023
8.53
-0.23
 3,000 9.31 9.31 8.53 0 0 0
#163 20/09/2023
8.77
0.23
 8,100 8.45 9 8.45 0 0 0
#164 19/09/2023
8.53
-0.16
 5,300 8.53 8.53 8.45 0 0 0
#165 18/09/2023
8.69
0
 5,000 8.69 8.77 8.69 0 0 0
#166 15/09/2023
8.69
-0.16
 5,400 8.69 8.69 8.69 0 0 0
#167 14/09/2023
8.84
0
 3,300 8.69 8.84 8.61 0 0 0
#168 13/09/2023
8.84
0
 4,700 9.47 9.47 8.84 0 0 0
#169 12/09/2023
8.84
0.16
 400 8.84 8.84 8.84 0 0 0
#170 11/09/2023
8.69
-0.70
 18,500 8.77 9.23 8.61 0 0 0
#171 08/09/2023
9.39
0.16
 1,700 9.39 9.39 9 0 0 0
#172 07/09/2023
9.23
-0.23
 19,901 9.47 9.47 9.16 0 0 0
#173 06/09/2023
9.47
0.63
 9,100 8.77 9.70 8.77 0 0 0
#174 05/09/2023
8.84
0.08
 11,300 9.23 9.23 8.77 0 0 0
#175 31/08/2023
8.77
0.08
 5,400 8.69 8.84 8.61 0 0 0
#176 30/08/2023
8.69
0
 800 8.69 8.69 8.69 0 0 0
#177 29/08/2023
8.69
-0.08
 2,100 8.69 8.84 8.69 0 0 0
#178 28/08/2023
8.77
0.16
 4,900 8.61 8.77 8.61 0 0 0
#179 25/08/2023
8.61
-0.23
 1,500 8.61 8.61 8.61 0 0 0
#180 24/08/2023
8.84
-0.31
 3,000 9 9 8.84 0 0 0
#181 23/08/2023
9.16
0
 500 8.61 9.16 8.61 0 0 0
#182 22/08/2023
9.16
-0.16
 2,000 9.39 9.39 9.08 0 0 0
#183 21/08/2023
9.31
0.16
 0 9.31 9.31 9.31 0 0 0
#184 18/08/2023
9.16
-0.47
 6,300 9.39 9.78 9.16 0 0 0
#185 17/08/2023
9.63
-0.31
 400 9.63 9.63 9.63 0 0 0
#186 16/08/2023
9.94
0.16
 10,000 9.78 10.10 9.78 0 0 0
#187 15/08/2023
9.78
0.39
 1,300 9.39 9.78 9.39 0 0 0
#188 14/08/2023
9.39
-0.23
 12,800 9.78 10.10 9 0 0 0
#189 11/08/2023
9.63
-0.47
 18,200 9.63 9.63 9.63 0 0 0
#190 10/08/2023
10.10
0.31
 1,500 10.17 10.17 10.10 0 0 0
#191 09/08/2023
9.78
-0.55
 6,203 9.47 10.33 9.39 0 0 0
#192 08/08/2023
10.33
0.23
 2,500 10.49 10.49 10.33 0 0 0
#193 07/08/2023
10.10
0.08
 2,100 10.02 10.17 10.02 0 0 0
#194 04/08/2023
10.02
0.08
 900 10.02 10.02 10.02 0 0 0
#195 03/08/2023
9.94
-1.41
 9,500 9.94 10.17 9.94 0 0 0
#196 02/08/2023
11.35
0.55
 200 11.58 11.58 11.35 0 0 0
#197 01/08/2023
10.80
0.63
 6,600 10.17 11.58 9.31 0 0 0
#198 31/07/2023
10.17
0
 600 10.17 10.17 10.17 0 0 0
#199 28/07/2023
10.17
0.83
 1,300 10.64 10.64 10.17 0 0 0
#200 27/07/2023
9.35
0.07
 22,500 9.48 9.48 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |