CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

69.20
-0.10
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		6.10 9.67% 425,200 0 0
63.10
70
69.20
2 tháng
(2024-03-18) 		5.30 8.29% 704,500 0 0
61.90
70
69.20
3 tháng
(2024-02-19) 		10.40 17.69% 1,143,100 0 0
58.70
70
69.20
6 tháng
(2023-11-20) 		14.07 25.53% 1,666,700 0 0
53.19
70
69.20
12 tháng
(2023-05-23) 		9.84 16.57% 3,154,464 0 0
53
70
69.20
24 tháng
(2022-05-30) 		22.52 48.25% 6,802,484 0 0
46.03
70
69.20
36 tháng
(2021-06-02) 		36.28 110.22% 14,455,993 0 0
31.42
70
69.20
60 tháng
(2019-06-13) 		56.61 449.63% 20,250,962 0 0
8.60
70
69.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 14/12/2023
53.87
-0.29
 5,000 54.16 54.64 53.87 0 0 0
#102 13/12/2023
54.16
0
 1,900 54.16 54.16 53.67 0 0 0
#103 12/12/2023
54.16
-0.19
 2,700 54.35 54.35 54.16 0 0 0
#104 08/12/2023
54.35
0.19
 600 54.16 54.45 54.35 0 0 0
#105 07/12/2023
54.16
-0.19
 1,600 54.35 54.35 54.16 0 0 0
#106 06/12/2023
54.35
-0.77
 4,000 55.13 55.13 54.35 0 0 0
#107 05/12/2023
55.13
0
 1,800 55.13 55.13 55.13 0 0 0
#108 04/12/2023
55.13
0.77
 3,800 54.35 55.13 54.64 0 0 0
#109 01/12/2023
54.35
-0.39
 2,000 54.74 55.13 54.35 0 0 0
#110 30/11/2023
54.74
0.58
 4,700 54.16 54.74 54.35 0 0 0
#111 29/11/2023
54.16
-0.19
 1,200 54.35 55.03 54.16 0 0 0
#112 28/11/2023
54.35
0.19
 2,300 54.16 54.35 54.25 0 0 0
#113 27/11/2023
54.16
-0.68
 7,000 54.84 54.84 54.16 0 0 0
#114 24/11/2023
54.84
0.19
 4,600 54.64 55.03 54.84 0 0 0
#115 23/11/2023
54.64
-0.48
 6,700 55.13 55.13 54.64 0 0 0
#116 22/11/2023
55.13
-0.19
 4,000 55.32 55.32 55.13 0 0 0
#117 21/11/2023
55.32
0.19
 1,000 55.13 55.61 55.32 0 0 0
#118 20/11/2023
55.13
-0.48
 700 55.61 55.61 55.13 0 0 0
#119 17/11/2023
55.61
-0.58
 1,300 56.19 56.19 55.61 0 0 0
#120 16/11/2023
56.19
0.10
 7,500 56.09 56.29 55.42 0 0 0
#121 15/11/2023
56.09
0
 5,500 56.09 56.09 55.71 0 0 0
#122 14/11/2023
56.09
0
 7,700 56.09 56.09 56.09 0 0 0
#123 13/11/2023
56.09
-0.19
 5,500 56.29 56.29 54.16 0 0 0
#124 10/11/2023
56.29
-0.29
 6,600 56.58 56.58 56.29 0 0 0
#125 09/11/2023
56.58
1.45
 18,900 55.13 56.87 54.93 0 0 0
#126 08/11/2023
55.13
0.97
 7,500 54.16 55.13 54.16 0 0 0
#127 07/11/2023
54.16
0
 700 54.16 54.16 53.67 0 0 0
#128 06/11/2023
54.16
0.68
 2,900 53.48 54.16 53.38 0 0 0
#129 03/11/2023
53.48
-0.68
 900 54.16 54.16 53.38 0 0 0
#130 02/11/2023
54.16
1.06
 6,800 53.09 54.16 53.09 0 0 0
#131 01/11/2023
53.09
0.10
 6,300 53.00 53.19 52.90 0 0 0
#132 31/10/2023
53.00
-0.19
 5,700 53.19 53.19 53.00 0 0 0
#133 30/10/2023
53.19
-0.97
 9,400 54.16 54.16 53.19 0 0 0
#134 27/10/2023
54.16
-0.77
 35,800 54.93 55.03 53.19 0 0 0
#135 26/10/2023
54.93
-0.19
 4,200 55.13 55.13 54.25 0 0 0
#136 25/10/2023
55.13
0
 13,000 55.13 55.22 55.13 0 0 0
#137 24/10/2023
55.13
-0.39
 34,800 55.51 55.51 55.13 0 0 0
#138 23/10/2023
55.51
0.19
 5,700 55.32 55.51 55.32 0 0 0
#139 20/10/2023
55.32
-0.77
 33,800 56.09 56.58 55.13 0 0 0
#140 19/10/2023
56.09
-0.39
 9,100 56.48 56.48 56.09 0 0 0
#141 18/10/2023
56.48
0
 6,000 56.48 56.67 56.38 0 0 0
#142 17/10/2023
56.48
-0.48
 19,500 56.96 57.06 56.48 0 0 0
#143 16/10/2023
56.96
0.48
 2,700 56.48 57.54 56.38 0 0 0
#144 13/10/2023
56.48
-0.10
 9,400 56.58 56.67 56.38 0 0 0
#145 12/10/2023
56.58
0
 30,600 56.58 56.58 56.38 0 0 0
#146 11/10/2023
56.58
0.10
 26,400 56.48 56.58 56.38 0 0 0
#147 10/10/2023
56.48
0
 18,800 56.48 56.58 56.38 0 0 0
#148 09/10/2023
56.48
-0.39
 7,000 56.87 56.87 56.09 0 0 0
#149 06/10/2023
56.87
0.10
 7,600 56.77 56.96 56.77 0 0 0
#150 05/10/2023
56.77
-0.29
 100 57.06 57.06 56.77 0 0 0
#151 04/10/2023
57.06
0
 12,900 57.06 57.06 56.67 0 0 0
#152 03/10/2023
57.06
-0.29
 8,100 57.35 57.35 57.06 0 0 0
#153 02/10/2023
57.35
-0.10
 41,500 57.45 57.64 57.25 0 0 0
#154 29/09/2023
57.45
-0.10
 31,800 57.54 57.74 57.25 0 0 0
#155 28/09/2023
57.54
0
 14,900 57.54 57.54 57.45 0 0 0
#156 27/09/2023
57.54
-0.48
 13,100 58.03 58.03 57.06 0 0 0
#157 26/09/2023
58.03
0
 11,300 58.03 58.03 57.54 0 0 0
#158 25/09/2023
58.03
0.10
 5,400 57.93 58.99 58.03 0 0 0
#159 22/09/2023
57.93
-1.06
 17,800 58.99 58.99 57.93 0 0 0
#160 21/09/2023
58.99
1.45
 9,200 57.54 58.99 57.83 0 0 0
#161 20/09/2023
57.54
-0.48
 4,200 58.03 58.03 57.35 0 0 0
#162 19/09/2023
58.03
1.06
 800 56.96 58.03 57.06 0 0 0
#163 18/09/2023
56.96
0
 2,100 56.96 57.06 56.96 0 0 0
#164 15/09/2023
56.96
-0.68
 47,400 57.64 57.74 56.87 0 0 0
#165 14/09/2023
57.64
-0.58
 33,500 58.22 58.22 57.16 0 0 0
#166 13/09/2023
58.22
0.19
 1,200 58.03 58.80 58.22 0 0 0
#167 12/09/2023
58.03
-0.48
 2,200 58.51 58.51 57.93 0 0 0
#168 11/09/2023
58.51
0.48
 14,400 58.03 58.51 57.93 0 0 0
#169 08/09/2023
58.03
0
 19,000 58.03 58.22 58.03 0 0 0
#170 07/09/2023
58.03
-0.97
 30,400 58.99 58.99 58.03 0 0 0
#171 06/09/2023
58.99
0.87
 1,400 58.12 58.99 58.03 0 0 0
#172 05/09/2023
58.12
-1.16
 20,200 59.28 59.28 58.12 0 0 0
#173 31/08/2023
59.28
1.06
 6,200 58.22 59.28 58.03 0 0 0
#174 30/08/2023
58.22
-0.29
 1,200 58.51 58.51 58.12 0 0 0
#175 28/08/2023
58.51
0.97
 5,900 57.54 58.51 58.03 0 0 0
#176 25/08/2023
57.54
0.39
 3,600 57.16 57.54 57.25 0 0 0
#177 24/08/2023
57.16
0.10
 4,800 57.06 57.54 57.06 0 0 0
#178 23/08/2023
57.06
0
 16,800 57.06 57.54 56.87 0 0 0
#179 22/08/2023
57.06
-0.58
 8,500 57.64 57.74 57.06 0 0 0
#180 21/08/2023
57.64
-1.35
 12,000 58.99 58.99 57.45 0 0 0
#181 18/08/2023
58.99
-0.19
 10,000 59.19 59.19 57.54 0 0 0
#182 17/08/2023
59.19
0
 1,900 59.19 59.19 59.09 0 0 0
#183 16/08/2023
59.19
-0.10
 3,700 59.28 59.38 59.19 0 0 0
#184 15/08/2023
59.28
-0.10
 7,900 59.38 59.48 59.19 0 0 0
#185 14/08/2023
59.38
-0.10
 5,400 59.48 59.48 59.38 0 0 0
#186 11/08/2023
59.48
-0.19
 7,600 59.67 59.67 59.28 0 0 0
#187 10/08/2023
59.67
0
 1,700 59.67 59.67 59.67 0 0 0
#188 09/08/2023
59.67
0.10
 3,300 59.57 59.67 59.48 0 0 0
#189 08/08/2023
59.57
0
 6,300 59.57 59.77 59.48 0 0 0
#190 07/08/2023
59.57
-0.19
 10,800 59.77 59.86 59.48 0 0 0
#191 04/08/2023
59.77
-0.10
 4,100 59.86 59.86 59.57 0 0 0
#192 03/08/2023
59.86
0
 9,200 59.86 59.96 59.77 0 0 0
#193 02/08/2023
59.86
0.19
 3,500 59.67 59.86 59.48 0 0 0
#194 01/08/2023
59.67
-0.10
 5,200 59.77 59.77 59.57 0 0 0
#195 31/07/2023
59.77
-0.19
 20,600 59.96 59.96 59.38 0 0 0
#196 28/07/2023
59.96
-0.48
 5,100 60.44 60.44 58.99 0 0 0
#197 27/07/2023
60.44
0.19
 9,200 60.25 60.44 59.96 0 0 0
#198 26/07/2023
60.25
-0.97
 87,100 61.22 61.22 58.90 0 0 0
#199 25/07/2023
61.22
-0.39
 14,100 61.60 62.09 61.12 0 0 0
#200 24/07/2023
61.60
-0.19
 9,600 61.80 62.09 61.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |