CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		-2 -9.76% 900 0 0
18.50
21.60
18.50
2 tháng
(2024-04-05) 		-5.39 -22.58% 1,900 0 0
18.50
23.89
18.50
3 tháng
(2024-04-05) 		-5.39 -22.58% 1,900 0 0
18.50
23.89
18.50
6 tháng
(2023-12-06) 		-0.39 -2.06% 6,800 0 0
14.92
23.89
18.50
12 tháng
(2023-05-19) 		-3.79 -17% 8,500 0 0
14.92
26.54
18.50
24 tháng
(2022-05-24) 		-3.79 -17% 8,601 0 0
14.92
26.54
18.50
36 tháng
(2021-05-31) 		5.21 39.23% 20,910 0 0
9.69
26.54
18.50
60 tháng
(2019-06-10) 		8.29 81.24% 32,611 0 0
7.97
26.54
18.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 05/06/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#102 02/06/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#103 01/06/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#104 31/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#105 30/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#106 29/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#107 26/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#108 25/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#109 24/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#110 23/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#111 22/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#112 19/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#113 18/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#114 17/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#115 16/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#116 15/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#117 12/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#118 11/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#119 10/05/2023
22.29
0
 100 22.29 22.29 22.29 0 0 0
#120 09/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#121 08/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#122 05/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#123 04/05/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#124 28/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#125 27/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#126 26/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#127 25/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#128 24/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#129 21/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#130 20/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#131 19/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#132 18/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#133 17/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#134 14/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#135 13/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#136 12/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#137 11/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#138 10/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#139 07/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#140 06/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#141 05/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#142 04/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#143 03/04/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#144 31/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#145 30/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#146 29/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#147 28/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#148 27/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#149 24/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#150 23/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#151 22/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#152 21/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#153 20/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#154 17/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#155 16/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#156 15/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#157 14/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#158 13/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#159 10/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#160 09/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#161 08/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#162 07/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#163 06/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#164 03/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#165 02/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#166 01/03/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#167 28/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#168 27/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#169 24/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#170 23/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#171 22/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#172 21/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#173 20/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#174 17/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#175 16/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#176 15/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#177 14/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#178 13/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#179 10/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#180 09/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#181 08/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#182 07/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#183 06/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#184 03/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#185 02/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#186 01/02/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#187 31/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#188 30/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#189 27/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#190 19/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#191 18/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#192 17/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#193 16/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#194 13/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#195 12/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#196 11/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#197 10/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#198 09/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#199 06/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#200 05/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |