| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-05) |
-6.70 | -26.48% | 1,800 | 0 | 0 |
18.60
25.30
18.60
|
|
2 tháng
(2024-04-05) |
-6.70 | -26.48% | 1,800 | 0 | 0 |
18.60
25.30
18.60
|
|
3 tháng
(2024-02-05) |
0.50 | 2.76% | 2,200 | 0 | 0 |
18.10
25.30
18.60
|
|
6 tháng
(2023-12-06) |
-1.40 | -7% | 6,700 | 0 | 0 |
15.80
25.30
18.60
|
|
12 tháng
(2023-05-04) |
-5 | -21.19% | 8,500 | 0 | 0 |
15.80
28.10
18.60
|
|
24 tháng
(2022-05-09) |
-5 | -21.19% | 8,501 | 0 | 0 |
15.80
28.10
18.60
|
|
36 tháng
(2021-05-12) |
2.08 | 12.59% | 22,210 | 0 | 0 |
10.26
28.10
18.60
|
|
60 tháng
(2019-05-23) |
7.79 | 72.10% | 32,511 | 0 | 0 |
8.44
28.10
18.60
|
| Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 26/04/2024 |
18.60
0
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| #2 | 25/04/2024 |
18.60
0
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| #3 | 24/04/2024 |
18.60
0
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| #4 | 23/04/2024 |
18.60
0
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| #5 | 22/04/2024 |
18.60
0
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| #6 | 19/04/2024 |
18.60
-3
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| #7 | 17/04/2024 |
21.60
0
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| #8 | 16/04/2024 |
21.60
0.30
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| #9 | 15/04/2024 |
20.50
0.10
|
600 | 21.50 | 21.50 | 20.50 | 0 | 0 | 0 |
| #10 | 12/04/2024 |
21.60
0
|
200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| #11 | 11/04/2024 |
21.60
0
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| #12 | 10/04/2024 |
21.60
-3.70
|
700 | 21.70 | 21.70 | 21.60 | 0 | 0 | 0 |
| #13 | 09/04/2024 |
25.30
0
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| #14 | 05/04/2024 |
25.30
7.20
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| #15 | 05/02/2024 |
18.10
2.30
|
400 | 15.80 | 18.10 | 18.10 | 0 | 0 | 0 |
| #16 | 26/01/2024 |
15.80
0
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| #17 | 15/01/2024 |
15.80
0
|
400 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| #18 | 12/01/2024 |
15.80
-2.70
|
200 | 18.50 | 18.50 | 15.80 | 0 | 0 | 0 |
| #19 | 10/01/2024 |
18.50
-3.20
|
300 | 21.70 | 21.70 | 18.50 | 0 | 0 | 0 |
| #20 | 09/01/2024 |
21.70
0
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| #21 | 05/01/2024 |
21.70
2.70
|
100 | 19 | 21.70 | 21.70 | 0 | 0 | 0 |
| #22 | 29/12/2023 |
19
-2.80
|
600 | 21.80 | 21.80 | 18.60 | 0 | 0 | 0 |
| #23 | 27/12/2023 |
21.80
2.80
|
100 | 19 | 21.80 | 21.80 | 0 | 0 | 0 |
| #24 | 21/12/2023 |
19
1
|
100 | 18 | 19 | 19 | 0 | 0 | 0 |
| #25 | 18/12/2023 |
18
-3
|
900 | 21 | 21 | 18 | 0 | 0 | 0 |
| #26 | 13/12/2023 |
21
1
|
100 | 20 | 21 | 21 | 0 | 0 | 0 |
| #27 | 07/12/2023 |
20
0
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| #28 | 06/12/2023 |
20
-4.10
|
500 | 24.10 | 24.10 | 20 | 0 | 0 | 0 |
| #29 | 03/10/2023 |
24.10
3.10
|
100 | 21 | 24.10 | 24.10 | 0 | 0 | 0 |
| #30 | 27/09/2023 |
21
-3
|
100 | 24 | 24 | 21 | 0 | 0 | 0 |
| #31 | 25/09/2023 |
24
2.80
|
100 | 21.20 | 24 | 24 | 0 | 0 | 0 |
| #32 | 22/09/2023 |
21.20
-3.70
|
100 | 24.90 | 24.90 | 21.20 | 0 | 0 | 0 |
| #33 | 21/09/2023 |
24.90
1
|
100 | 23.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| #34 | 20/09/2023 |
23.90
-4.10
|
600 | 28 | 30 | 23.90 | 0 | 0 | 0 |
| #35 | 19/09/2023 |
28
-0.10
|
200 | 28.10 | 28.10 | 28 | 0 | 0 | 0 |
| #36 | 11/09/2023 |
28.10
0
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| #37 | 07/09/2023 |
28.10
0
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| #38 | 21/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #39 | 18/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #40 | 17/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #41 | 16/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #42 | 15/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #43 | 14/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #44 | 11/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #45 | 10/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #46 | 09/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #47 | 08/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #48 | 07/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #49 | 04/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #50 | 03/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #51 | 02/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #52 | 01/08/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #53 | 31/07/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #54 | 28/07/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #55 | 27/07/2023 |
28.10
0
|
0 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
| #56 | 26/07/2023 |
28.10
8
|
100 | 20.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| #57 | 25/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #58 | 24/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #59 | 21/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #60 | 20/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #61 | 19/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #62 | 18/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #63 | 17/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #64 | 14/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #65 | 13/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #66 | 12/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #67 | 11/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #68 | 10/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #69 | 07/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #70 | 06/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
| #71 | 05/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #72 | 04/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #73 | 03/07/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #74 | 30/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #75 | 29/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #76 | 28/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #77 | 27/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #78 | 26/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #79 | 23/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #80 | 22/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #81 | 21/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #82 | 20/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #83 | 19/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #84 | 16/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #85 | 15/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #86 | 14/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #87 | 13/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #88 | 12/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #89 | 09/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #90 | 08/06/2023 |
20.10
0
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| #91 | 07/06/2023 |
20.10
-3.50
|
100 | 23.60 | 23.60 | 20.10 | 0 | 0 | 0 |
| #92 | 06/06/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| #93 | 05/06/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| #94 | 02/06/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| #95 | 01/06/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| #96 | 31/05/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| #97 | 30/05/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| #98 | 29/05/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| #99 | 26/05/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| #100 | 25/05/2023 |
23.60
0
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |