Công ty Cổ phần Đầu tư Sản xuất Bảo Ngọc (bna)

10.50
-0.10
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.90 9.38% 1,053,695 0 0
9.60
10.60
10.50
2 tháng
(2024-03-19) 		-0.40 -3.67% 3,320,080 -100 -0.0
9.60
11.50
10.50
3 tháng
(2024-02-19) 		-1.80 -14.63% 7,654,920 -100 -0.0
9.60
12.50
10.50
6 tháng
(2023-11-20) 		0.60 6.06% 12,682,119 -100 -0.0
9.60
12.50
10.50
12 tháng
(2023-05-24) 		-0.40 -3.67% 42,265,231 -360 -0.0
9.10
15
10.50
24 tháng
(2022-05-30) 		-16.75 -61.46% 80,426,400 -6,662 -0.1
9.10
27.25
10.50
36 tháng
(2021-06-03) 		-14.69 -58.31% 150,099,697 -264,462 -11.8
9.10
37.15
10.50
60 tháng
(2020-10-12) 		-1.16 -9.98% 177,978,456 -69,333 -5.1
9.10
37.15
10.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
10.30
0
 29,200 10.30 10.40 10.20 0 0 0
#102 14/12/2023
10.30
0
 78,770 10.50 10.50 10.20 0 0 0
#103 13/12/2023
10.30
-0.10
 87,929 10.50 10.60 10.20 0 0 0
#104 12/12/2023
10.40
0.20
 139,285 10.30 10.70 10.20 0 0 0
#105 11/12/2023
10.20
0
 29,925 10.30 10.30 10.10 0 0 0
#106 08/12/2023
10.20
0
 38,676 10.20 10.30 10.20 0 0 0
#107 07/12/2023
10.20
0
 83,500 10.30 10.40 10 0 0 0
#108 06/12/2023
10.20
0.10
 97,714 10.10 10.30 10 0 0 0
#109 05/12/2023
10.10
-0.10
 45,520 10.10 10.30 10.10 0 0 0
#110 04/12/2023
10.20
0.20
 140,550 9.90 10.30 9.90 0 0 0
#111 01/12/2023
10
0.10
 49,110 10 10 9.90 0 0 0
#112 30/11/2023
9.90
0
 66,721 10.10 10.10 9.90 0 0 0
#113 29/11/2023
9.90
0
 35,050 10 10 9.80 0 0 0
#114 28/11/2023
9.90
0
 88,118 9.90 9.90 9.60 0 0 0
#115 27/11/2023
9.90
0.10
 71,500 10 10.20 9.80 0 0 0
#116 24/11/2023
9.80
-0.20
 125,138 9.90 9.90 9.70 0 0 0
#117 23/11/2023
10
-0.20
 74,125 10 10.20 9.90 0 0 0
#118 22/11/2023
10.20
0
 64,720 10.20 10.20 9.90 0 0 0
#119 21/11/2023
10.20
0.30
 76,230 10.10 10.20 9.80 0 0 0
#120 20/11/2023
9.90
-0.30
 182,800 10.20 10.20 9.80 0 0 0
#121 17/11/2023
10.20
-0.30
 138,127 10.50 10.70 10.20 0 0 0
#122 16/11/2023
10.50
0
 26,024 10.50 10.50 10.40 0 0 0
#123 15/11/2023
10.50
0
 62,880 10.50 10.80 10.50 0 0 0
#124 14/11/2023
10.50
0.20
 54,726 10.30 10.60 10.30 0 0 0
#125 13/11/2023
10.30
0
 65,480 10.30 10.40 10.20 0 0 0
#126 10/11/2023
10.30
-0.20
 90,971 10.50 10.60 10.20 0 0 0
#127 09/11/2023
10.50
0
 108,551 10.50 10.80 10.30 0 0 0
#128 08/11/2023
10.50
0.50
 87,538 10 10.50 9.80 0 0 0
#129 07/11/2023
10
0.20
 67,568 9.80 10.20 9.80 0 0 0
#130 06/11/2023
9.80
0
 52,330 9.90 10 9.80 0 0 0
#131 03/11/2023
9.80
-0.10
 66,510 10.10 10.10 9.80 0 0 0
#132 02/11/2023
9.90
0.60
 114,200 9.40 10.10 9.40 0 0 0
#133 01/11/2023
9.30
0.10
 41,542 9.30 9.30 9.20 0 0 0
#134 31/10/2023
9.20
0.10
 102,100 9.20 9.50 9.20 0 0 0
#135 30/10/2023
9.10
-0.10
 31,761 9.40 9.40 8.90 0 0 0
#136 27/10/2023
9.20
0
 89,100 9.20 9.40 9 0 0 0
#137 26/10/2023
9.20
-0.60
 140,350 10 10 9 0 0 0
#138 25/10/2023
9.80
-0.10
 68,415 9.90 10 9.70 0 0 0
#139 24/10/2023
9.90
0
 63,200 9.90 10 9.60 0 0 0
#140 23/10/2023
9.90
0
 71,249 10 10.20 9.60 0 0 0
#141 20/10/2023
9.90
0.10
 69,000 9.70 10 9.50 0 0 0
#142 19/10/2023
9.80
0.30
 108,926 10 10 9.60 0 0 0
#143 18/10/2023
9.50
-0.90
 146,390 10.40 10.50 9.50 0 0 0
#144 17/10/2023
10.40
-0.10
 76,052 10.70 10.70 10.40 0 0 0
#145 16/10/2023
10.50
-0.10
 58,633 10.90 10.90 10.50 0 0 0
#146 13/10/2023
10.60
0.30
 102,140 10.50 11 10.50 0 0 0
#147 12/10/2023
10.30
-0.50
 284,400 11 11.30 10.30 0 0 0
#148 11/10/2023
10.80
-0.20
 80,280 11 11 10.70 0 0 0
#149 10/10/2023
11
0.10
 53,620 10.90 11.10 10.90 0 0 0
#150 09/10/2023
10.90
0.10
 62,932 10.90 11.10 10.80 0 0 0
#151 06/10/2023
10.80
0.20
 91,350 10.70 10.80 10.50 0 0 0
#152 05/10/2023
10.60
-0.20
 43,817 10.80 11 10.60 0 0 0
#153 04/10/2023
10.80
0.20
 54,650 10.60 11 10.40 0 0 0
#154 03/10/2023
10.60
-1.10
 314,986 11.70 11.80 10.60 0 0 0
#155 02/10/2023
11.70
-0.20
 175,282 11.90 11.90 11.60 0 0 0
#156 29/09/2023
11.90
0
 85,000 11.90 12 11.60 0 0 0
#157 28/09/2023
11.90
0
 79,132 11.90 12.10 11.70 0 0 0
#158 27/09/2023
11.90
-0.10
 122,045 12.10 12.10 11.40 0 0 0
#159 26/09/2023
12
0
 221,150 12 12.50 11.30 0 0 0
#160 25/09/2023
12
-1.20
 293,953 13 13.30 12 0 0 0
#161 22/09/2023
13.20
-0.50
 288,855 13.70 13.70 13 0 0 0
#162 21/09/2023
13.70
0.20
 96,032 13.40 13.70 13.40 0 0 0
#163 20/09/2023
13.50
0.10
 126,476 13.80 13.80 13.40 0 0 0
#164 19/09/2023
13.40
0.10
 161,300 13.30 13.50 13.20 0 0 0
#165 18/09/2023
13.30
-0.10
 73,396 13.50 13.50 13.30 0 0 0
#166 15/09/2023
13.40
-0.20
 79,605 13.60 13.70 13.40 0 0 0
#167 14/09/2023
13.60
-0.10
 125,733 13.90 13.90 13.40 0 0 0
#168 13/09/2023
13.70
0.30
 467,686 13.50 14.30 13.30 0 0 0
#169 12/09/2023
13.40
0.10
 178,706 13.30 13.50 13.20 0 0 0
#170 11/09/2023
13.30
-0.60
 433,938 14 14 13.30 0 0 0
#171 08/09/2023
13.90
-0.10
 204,506 14 14.10 13.80 0 0 0
#172 07/09/2023
14
-0.10
 506,627 14.10 14.50 14 0 0 0
#173 06/09/2023
14.10
-0.10
 124,983 14.10 14.20 13.90 0 0 0
#174 05/09/2023
14.20
-0.10
 159,015 14.30 14.50 13.90 0 0 0
#175 31/08/2023
14.30
0.60
 330,013 13.80 14.50 13.70 0 0 0
#176 30/08/2023
13.70
0.10
 217,476 13.70 13.80 13.50 0 0 0
#177 29/08/2023
13.60
0.20
 232,334 13.40 13.60 13.20 0 0 0
#178 28/08/2023
13.40
0.30
 130,952 13.30 13.40 13.10 0 0 0
#179 25/08/2023
13.10
-0.30
 174,453 13.60 13.60 13.10 0 0 0
#180 24/08/2023
13.40
0.40
 144,268 13.10 13.40 13.10 0 0 0
#181 23/08/2023
13
-0.40
 162,010 13.50 13.50 13 0 210 -0.0
#182 22/08/2023
13.40
0
 251,465 13.40 13.40 12.70 0 0 0
#183 21/08/2023
13.40
-0.10
 312,140 13.50 13.70 12.50 0 0 0
#184 18/08/2023
13.50
-1.40
 938,942 14.90 14.90 13.50 0 0 0
#185 17/08/2023
14.90
0.20
 349,392 14.70 15.50 14.60 0 0 0
#186 16/08/2023
14.70
-0.10
 209,900 14.80 14.90 14.70 0 0 0
#187 15/08/2023
14.80
-0.20
 330,398 15 15 14.80 0 0 0
#188 14/08/2023
15
0.10
 326,169 14.90 15.20 14.80 0 0 0
#189 11/08/2023
14.90
0
 533,136 15 15 14.50 0 0 0
#190 10/08/2023
14.90
-0.10
 403,729 15 15.10 14.70 0 0 0
#191 09/08/2023
15
1.10
 1,121,903 14 15.20 14 0 0 0
#192 08/08/2023
13.90
-0.40
 319,559 14.30 14.30 13.90 0 0 0
#193 07/08/2023
14.30
0.90
 756,205 13.40 14.30 13.40 0 0 0
#194 04/08/2023
13.40
0
 295,087 13.40 13.60 13.30 0 50 -0.0
#195 03/08/2023
13.40
0
 313,065 13.40 13.50 13.30 0 0 0
#196 02/08/2023
13.40
-0.20
 391,289 13.60 13.60 13 0 0 0
#197 01/08/2023
13.60
-0.40
 354,445 14 14 13.60 0 0 0
#198 31/07/2023
14
0
 311,274 14.10 14.30 13.80 0 0 0
#199 28/07/2023
14
0.20
 423,951 13.70 14.50 13.60 0 0 0
#200 27/07/2023
13.80
0
 298,477 13.80 13.90 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |