Công ty Cổ phần Đầu tư Sản xuất Bảo Ngọc (bna)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		-1.60 -14.16% 1,637,000 0 0
9.60
11.30
9.70
2 tháng
(2024-03-04) 		-2.10 -17.80% 4,807,000 -100 0
9.60
11.80
9.70
3 tháng
(2024-02-05) 		-2.80 -22.40% 7,570,900 -100 0
9.60
12.50
9.70
6 tháng
(2023-11-06) 		-0.10 -1.02% 12,711,300 -100 0
9.60
12.50
9.70
12 tháng
(2023-05-09) 		-1 -9.35% 42,242,918 -360 -0.0
9.10
15
9.70
24 tháng
(2022-05-16) 		-15.07 -60.84% 82,342,499 -6,662 -0.1
9.10
27.25
9.70
36 tháng
(2021-05-19) 		-12.25 -55.82% 151,215,445 -307,862 -14.0
9.10
37.15
9.70
60 tháng
(2020-10-13) 		-3.13 -24.40% 176,803,016 -69,333 -5.1
9.10
37.15
9.70
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
9.70
0
 19,000 9.70 9.90 9.60 0 0 0
#2 02/05/2024
9.70
0
 10,100 9.80 9.90 9.70 0 0 0
#3 26/04/2024
9.70
0
 10,200 9.60 9.80 9.50 0 0 0
#4 25/04/2024
9.70
-0.30
 46,700 9.80 9.90 9.60 0 0 0
#5 24/04/2024
10
0.20
 46,400 9.90 10 9.80 0 0 0
#6 23/04/2024
9.80
0
 72,700 10 10 9.80 0 0 0
#7 22/04/2024
9.80
0.20
 19,100 9.70 9.90 9.60 0 0 0
#8 19/04/2024
9.60
-0.30
 80,400 9.90 9.90 9.50 0 0 0
#9 17/04/2024
9.90
0
 54,600 10 10.10 9.90 0 0 0
#10 16/04/2024
9.90
-0.40
 178,700 10.20 10.30 9.70 0 0 0
#11 15/04/2024
10.30
-0.40
 95,800 10.70 10.80 10.30 0 0 0
#12 12/04/2024
10.70
-0.20
 108,100 10.90 10.90 10.50 0 0 0
#13 11/04/2024
10.90
0
 28,900 10.80 10.90 10.80 0 0 0
#14 10/04/2024
10.90
0
 44,900 10.90 11.10 10.90 0 0 0
#15 09/04/2024
10.90
-0.30
 415,100 11.10 11.10 10.70 0 0 0
#16 08/04/2024
11.20
-0.10
 71,800 11.20 11.30 11.20 0 0 0
#17 05/04/2024
11.30
0
 138,800 11.30 11.40 11.20 0 0 0
#18 04/04/2024
11.30
0
 111,600 11.30 11.40 11.20 0 0 0
#19 03/04/2024
11.30
0
 84,100 11.30 11.40 11.20 0 0 0
#20 02/04/2024
11.30
-0.20
 38,300 11.50 11.50 11.20 0 0 0
#21 01/04/2024
11.50
0.10
 83,600 11.40 11.50 11.30 0 0 0
#22 29/03/2024
11.40
-0.10
 62,800 11.50 11.60 11.40 0 0 0
#23 28/03/2024
11.50
0.30
 184,400 11.30 11.60 11.20 0 0 0
#24 27/03/2024
11.20
0.10
 245,900 11.20 11.70 11.20 0 0 0
#25 26/03/2024
11.10
0
 47,100 11 11.20 11 0 100 0
#26 25/03/2024
11.10
-0.10
 50,300 11.20 11.20 11.10 0 0 0
#27 22/03/2024
11.20
0
 81,300 11.20 11.30 11.10 0 0 0
#28 21/03/2024
11.20
0.30
 102,700 10.90 11.30 10.80 0 0 0
#29 20/03/2024
10.90
0
 31,900 10.90 11 10.70 0 0 0
#30 19/03/2024
10.90
0.10
 3,900 10.80 10.90 10.70 0 0 0
#31 18/03/2024
10.80
-0.20
 223,800 11 11.10 10.50 0 0 0
#32 15/03/2024
11
0.10
 46,400 10.90 11.10 10.80 0 0 0
#33 14/03/2024
10.90
-0.10
 68,400 11 11.20 10.80 0 0 0
#34 13/03/2024
11
0.40
 356,700 10.60 11.60 10.50 0 0 0
#35 12/03/2024
10.60
-0.30
 161,700 10.90 11 10.60 0 0 0
#36 11/03/2024
10.90
-0.20
 225,900 11.10 11.10 10.80 0 0 0
#37 08/03/2024
11.10
0
 150,700 11.10 11.20 10.90 0 0 0
#38 07/03/2024
11.10
-0.40
 313,700 11.50 11.50 11.10 0 0 0
#39 06/03/2024
11.50
-0.10
 241,300 11.60 11.90 11.30 0 0 0
#40 05/03/2024
11.60
-0.20
 236,900 11.80 11.90 11.50 0 0 0
#41 04/03/2024
11.80
0.10
 212,300 11.70 11.90 11.60 0 0 0
#42 01/03/2024
11.70
-0.30
 301,800 12 12 11.50 0 0 0
#43 29/02/2024
12
0.10
 97,900 11.90 12 11.70 0 0 0
#44 28/02/2024
11.90
0
 397,400 11.90 12.40 11.70 0 0 0
#45 27/02/2024
11.90
0
 131,200 11.90 12 11.70 0 0 0
#46 26/02/2024
11.90
-0.30
 192,700 12.20 12.20 11.50 0 0 0
#47 23/02/2024
12.20
-0.30
 213,700 12.50 12.60 12.10 0 0 0
#48 22/02/2024
12.50
0.30
 411,600 12.20 12.60 12.20 0 0 0
#49 21/02/2024
12.20
0
 54,200 12.20 12.30 12.10 0 0 0
#50 20/02/2024
12.20
-0.10
 191,300 12.30 12.40 12 0 0 0
#51 19/02/2024
12.30
-0.20
 103,500 12.50 12.50 12.10 0 0 0
#52 16/02/2024
12.50
0.10
 164,500 12.40 12.50 12.20 0 0 0
#53 15/02/2024
12.40
0
 36,900 12.40 12.50 12.30 0 0 0
#54 07/02/2024
12.40
0.30
 183,100 12.10 12.50 12.10 0 0 0
#55 06/02/2024
12.10
-0.40
 81,600 12.50 12.50 12.10 0 0 0
#56 05/02/2024
12.50
0.40
 202,500 12.10 12.50 11.70 0 0 0
#57 02/02/2024
12.10
-0.20
 48,600 12.30 12.50 12 0 0 0
#58 01/02/2024
12.30
0.30
 299,400 12 12.70 11.60 0 0 0
#59 31/01/2024
12
0
 108,100 12 12.20 11.80 0 0 0
#60 30/01/2024
12
0.20
 91,300 11.80 12 11.80 0 0 0
#61 29/01/2024
11.80
0.20
 102,300 11.60 11.90 11.60 0 0 0
#62 26/01/2024
11.60
0
 53,200 11.60 11.80 11.50 0 0 0
#63 25/01/2024
11.60
-0.10
 25,600 11.70 11.70 11.50 0 0 0
#64 24/01/2024
11.70
-0.10
 70,400 11.80 11.90 11.50 0 0 0
#65 23/01/2024
11.80
0.10
 55,200 11.70 11.80 11.50 0 0 0
#66 22/01/2024
11.70
-0.20
 70,500 11.90 11.90 11.50 0 0 0
#67 19/01/2024
11.90
0
 105,700 11.90 12.10 11.70 0 0 0
#68 18/01/2024
11.90
0.60
 153,000 11.30 11.90 11.20 0 0 0
#69 17/01/2024
11.30
-0.10
 64,600 11.40 11.60 11.30 0 0 0
#70 16/01/2024
11.40
-0.20
 53,300 11.60 11.60 11.30 0 0 0
#71 15/01/2024
11.60
0.50
 141,500 11.10 11.80 11.10 0 0 0
#72 12/01/2024
11.10
0.30
 174,100 10.80 11.40 10.60 0 0 0
#73 11/01/2024
10.80
-0.10
 63,500 10.90 10.90 10.70 0 0 0
#74 10/01/2024
10.90
0.10
 74,800 10.80 10.90 10.70 0 0 0
#75 09/01/2024
10.80
-0.10
 82,600 10.90 10.90 10.70 0 0 0
#76 08/01/2024
10.90
0
 92,700 10.90 11.10 10.60 0 0 0
#77 05/01/2024
10.90
0.30
 231,400 10.60 11 10.60 0 0 0
#78 04/01/2024
10.60
0.10
 83,200 10.50 10.70 10.40 0 0 0
#79 03/01/2024
10.50
0.10
 96,800 10.40 10.50 10.20 0 0 0
#80 02/01/2024
10.40
0
 76,400 10.40 10.50 10.20 0 0 0
#81 29/12/2023
10.40
0
 17,700 10.40 10.50 10.30 0 0 0
#82 28/12/2023
10.40
-0.10
 30,800 10.50 10.60 10.30 0 0 0
#83 27/12/2023
10.50
0.10
 51,400 10.40 10.80 10.40 0 0 0
#84 26/12/2023
10.40
0.10
 55,600 10.30 10.50 10.30 0 0 0
#85 25/12/2023
10.30
0.10
 54,800 10.20 10.30 10.10 0 0 0
#86 22/12/2023
10.20
-0.10
 22,400 10.30 10.40 10.20 0 0 0
#87 21/12/2023
10.30
0
 21,100 10.30 10.40 10.30 0 0 0
#88 20/12/2023
10.30
0.20
 31,600 10.10 10.40 10.20 0 0 0
#89 19/12/2023
10.10
0
 15,300 10.10 10.20 10 0 0 0
#90 18/12/2023
10.10
-0.20
 57,500 10.30 10.30 10 0 0 0
#91 15/12/2023
10.30
0
 29,200 10.30 10.40 10.20 0 0 0
#92 14/12/2023
10.30
0
 78,700 10.30 10.50 10.20 0 0 0
#93 13/12/2023
10.30
-0.10
 87,900 10.40 10.60 10.20 0 0 0
#94 12/12/2023
10.40
0.20
 139,200 10.20 10.70 10.20 0 0 0
#95 11/12/2023
10.20
0
 30,500 10.20 10.30 10.10 0 0 0
#96 08/12/2023
10.20
0
 38,600 10.20 10.30 10.20 0 0 0
#97 07/12/2023
10.20
0
 83,500 10.20 10.40 10 0 0 0
#98 06/12/2023
10.20
0.10
 97,600 10.10 10.30 10 0 0 0
#99 05/12/2023
10.10
-0.10
 46,000 10.20 10.30 10.10 0 0 0
#100 04/12/2023
10.20
0.20
 140,500 10 10.30 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |