STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	18/12/2023	12.90 0	0	12.90	12.90	12.90	0	0	0
#102	15/12/2023	12.90 0	0	12.90	12.90	12.90	0	0	0
#103	14/12/2023	12.90 0.40	2,200	12.50	12.90	12.50	0	0	0
#104	13/12/2023	12.50 0	0	12.50	12.50	12.50	0	0	0
#105	12/12/2023	12.50 -0.10	1,500	12.60	12.60	12.50	0	0	0
#106	11/12/2023	12.60 0	900	12.60	12.60	12.60	0	0	0
#107	08/12/2023	12.60 -0.10	2,100	12.70	12.70	12.60	0	0	0
#108	07/12/2023	12.70 -0.20	100	12.90	12.90	12.70	0	0	0
#109	06/12/2023	12.90 -0.10	600	13	13	12.50	0	0	0
#110	05/12/2023	13 0	1,800	13	13.50	13	0	0	0
#111	04/12/2023	13 0.50	100	12.50	13	13	0	0	0
#112	01/12/2023	12.50 -0.20	1,700	12.70	12.90	12.50	0	0	0
#113	30/11/2023	12.70 0.10	2,200	12.60	12.80	12.60	0	0	0
#114	29/11/2023	12.60 0.10	2,000	12.50	12.60	12	0	0	0
#115	28/11/2023	12.50 0	0	12.50	12.50	12.50	0	0	0
#116	27/11/2023	12.50 0	0	12.50	12.50	12.50	0	0	0
#117	24/11/2023	12.50 -0.40	2,900	12.90	12.90	12.50	0	0	0
#118	23/11/2023	12.90 0	3,600	12.90	12.90	12.40	0	0	0
#119	22/11/2023	12.90 -0.10	3,100	13	13	12.30	0	0	0
#120	21/11/2023	13 0	0	13	13	13	0	0	0
#121	20/11/2023	13 0.10	300	12.90	13	13	0	0	0
#122	17/11/2023	12.90 -0.10	400	13	13	12.90	0	0	0
#123	16/11/2023	13 0	0	13	13	13	0	0	0
#124	15/11/2023	13 0	0	13	13	13	0	0	0
#125	14/11/2023	13 0.20	4,500	12.80	13	12.10	0	0	0
#126	13/11/2023	12.80 0	0	12.80	12.80	12.80	0	0	0
#127	10/11/2023	12.80 -0.20	500	13	13	12.80	0	0	0
#128	09/11/2023	13 -0.10	300	13.10	13.10	13	0	0	0
#129	08/11/2023	13.10 0.20	300	12.90	13.10	13.10	0	0	0
#130	07/11/2023	12.90 -0.10	400	13	13	12.90	0	0	0
#131	06/11/2023	13 0	500	13	13	12	0	0	0
#132	03/11/2023	13 0.10	1,000	12.90	13	13	0	0	0
#133	02/11/2023	12.90 0.20	5,300	12.70	12.90	12.20	0	0	0
#134	01/11/2023	12.70 -0.10	3,200	12.80	12.80	11.80	0	0	0
#135	31/10/2023	12.80 -0.20	2,800	13	13	11.80	0	0	0
#136	30/10/2023	13 0.20	4,500	12.80	13	12.80	0	0	0
#137	27/10/2023	12.80 -0.20	12,500	13	13	12.80	0	0	0
#138	26/10/2023	13 -0.40	16,900	13.40	13.40	13	0	0	0
#139	25/10/2023	13.40 -0.10	1,800	13.50	13.50	13.40	0	0	0
#140	24/10/2023	13.50 -0.10	1,100	13.60	13.60	13.50	0	0	0
#141	23/10/2023	13.60 0	400	13.60	13.60	13.60	0	0	0
#142	20/10/2023	13.60 0	2,000	13.60	13.60	13.60	0	0	0
#143	19/10/2023	13.60 -0.40	300	14	14	13.60	0	0	0
#144	18/10/2023	14 0	2,700	14	14	14	0	0	0
#145	17/10/2023	14 -0.10	1,100	14.10	14.10	14	0	0	0
#146	16/10/2023	14.10 0.40	1,900	13.70	14.20	13.70	0	0	0
#147	13/10/2023	13.70 0	4,300	13.70	13.80	13.70	0	0	0
#148	12/10/2023	13.70 -0.10	34,300	13.80	13.80	13.70	0	0	0
#149	11/10/2023	13.80 0	9,400	13.80	13.80	13.70	0	0	0
#150	10/10/2023	13.80 -0.20	2,200	14	14	13.80	0	0	0
#151	09/10/2023	14 -0.20	3,900	14.20	14.20	13.80	0	0	0
#152	06/10/2023	14.20 0	0	14.20	14.20	14.20	0	0	0
#153	05/10/2023	14.20 0	0	14.20	14.20	14.20	0	0	0
#154	04/10/2023	14.20 0	0	14.20	14.20	14.20	0	0	0
#155	03/10/2023	14.20 0	0	14.20	14.20	14.20	0	0	0
#156	02/10/2023	14.20 0.10	100	14.10	14.20	14.20	0	0	0
#157	29/09/2023	14.10 0.10	3,100	14	14.10	13.70	0	0	0
#158	28/09/2023	14 0	0	14	14	14	0	0	0
#159	27/09/2023	14 -0.10	600	14.10	14.10	14	0	0	0
#160	26/09/2023	14.10 0	500	14.10	14.10	14.10	0	0	0
#161	25/09/2023	14.10 0	0	14.10	14.10	14.10	0	0	0
#162	22/09/2023	14.10 -0.80	1,100	14.90	14.90	14.10	0	0	0
#163	21/09/2023	14.90 0.50	1,500	14.40	14.90	14.80	0	0	0
#164	20/09/2023	14.40 0.50	2,600	13.90	14.40	13.50	0	0	0
#165	19/09/2023	13.90 -0.20	4,500	14.10	14.10	13.90	0	0	0
#166	18/09/2023	14.10 -0.30	1,600	14.40	14.40	13.80	0	0	0
#167	15/09/2023	14.40 0	600	14.40	14.40	14.40	0	0	0
#168	14/09/2023	14.40 -0.20	7,100	14.60	14.80	14.40	0	0	0
#169	13/09/2023	14.60 -0.40	3,800	15	15	14.50	0	0	0
#170	12/09/2023	15 0	0	15	15	15	0	0	0
#171	11/09/2023	15 -0.20	1,100	15.20	15.50	15	0	0	0
#172	08/09/2023	15.20 -0.40	8,100	15.60	15.60	14.50	0	0	0
#173	07/09/2023	15.60 0.80	8,100	14.80	15.60	15.40	0	0	0
#174	06/09/2023	14.80 0.10	7,100	14.70	15.40	14.70	0	0	0
#175	05/09/2023	14.70 0	3,200	14.70	15.10	14.70	0	0	0
#176	31/08/2023	14.70 0.40	2,500	14.30	14.80	14.30	0	0	0
#177	30/08/2023	14.30 -0.50	200	14.80	14.90	14.30	0	0	0
#178	29/08/2023	14.80 0.20	1,600	14.60	14.90	14.40	0	0	0
#179	28/08/2023	14.60 0.30	1,500	14.30	14.60	14.30	0	0	0
#180	25/08/2023	14.30 -0.40	800	14.70	15.30	14.30	0	0	0
#181	24/08/2023	14.70 0.10	2,800	14.60	14.70	14.20	0	0	0
#182	23/08/2023	14.60 0	0	14.60	14.60	14.60	0	0	0
#183	22/08/2023	14.60 0.10	400	14.50	14.60	14.50	0	0	0
#184	21/08/2023	14.50 0.70	2,700	13.80	14.80	13.80	0	0	0
#185	18/08/2023	13.80 -1.30	18,600	15.10	15.10	13.70	0	0	0
#186	17/08/2023	15.10 -0.30	2,600	15.40	15.40	15.10	0	0	0
#187	16/08/2023	15.40 0	2,000	15.40	15.40	15.20	0	0	0
#188	15/08/2023	15.40 0.10	1,000	15.30	15.50	15.40	0	0	0
#189	14/08/2023	15.30 0.10	7,800	15.20	15.50	15.30	0	0	0
#190	11/08/2023	15.20 0	23,800	15.20	15.40	15.20	0	0	0
#191	10/08/2023	15.20 0	12,000	15.20	15.30	15.20	0	0	0
#192	09/08/2023	15.20 0	24,300	15.20	15.50	15	0	0	0
#193	08/08/2023	15.20 0	500	15.20	15.20	15.20	0	0	0
#194	07/08/2023	15.20 -0.10	9,400	15.30	15.50	15	0	0	0
#195	04/08/2023	15.30 0.10	100	15.20	15.30	15.30	0	0	0
#196	03/08/2023	15.20 0.20	6,300	15	15.50	14.90	0	0	0
#197	02/08/2023	15 0	17,300	15	15.70	15	0	0	0
#198	01/08/2023	15 0	6,400	15	15	14.50	0	0	0
#199	31/07/2023	15 0	7,300	15	15	15	0	0	0
#200	28/07/2023	15 0.10	4,200	14.90	15	15	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-22)	0.20	1.77%	85,200	0	0	11 12 11.20
2 tháng (2024-03-21)	-0.50	-4.17%	106,200	0	0	11 13 11.20
3 tháng (2024-02-20)	-1.30	-10.16%	142,000	0	0	11 13 11.20
6 tháng (2023-11-22)	-1.40	-10.85%	312,500	0	0	11 13.10 11.20
12 tháng (2023-05-26)	-1.50	-11.54%	856,026	-69	-0.0	11 15.80 11.20
24 tháng (2022-05-31)	-6.89	-37.48%	1,639,211	-7,700	-0.1	10 18.39 11.20
36 tháng (2021-06-07)	-11.54	-50.08%	9,673,414	0	0.3	10 45.98 11.20
60 tháng (2019-06-17)	1.94	20.25%	13,980,639	1,041	0.3	9.56 45.98 11.20

CTCP Địa ốc 11 (d11)

THỐNG KÊ GIAO DỊCH