CTCP Địa ốc 11 (d11)

11
-0.60
(-5.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -1.69% 29,700 0 0
11
12
11
2 tháng
(2024-03-11) 		-0.70 -5.69% 51,500 0 0
11
13
11
3 tháng
(2024-02-15) 		-1.30 -10.08% 73,200 0 0
11
13
11
6 tháng
(2023-11-13) 		-1.20 -9.38% 248,600 0 0
11
13.10
11
12 tháng
(2023-05-16) 		-1.60 -12.12% 813,359 -99 -0.0
11
15.80
11
24 tháng
(2022-05-23) 		-7.69 -39.85% 1,609,611 -7,700 -0.1
10
19.29
11
36 tháng
(2021-05-26) 		-10.72 -48.03% 9,612,123 0 0.3
10
45.98
11
60 tháng
(2019-06-06) 		2.04 21.30% 13,911,539 1,041 0.3
9.56
45.98
11
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
11
-0.60
 3,100 11.30 11.30 11 0 0 0
#2 09/05/2024
11.60
0.20
 200 11.60 11.60 11.60 0 0 0
#3 08/05/2024
11.40
-0.60
 6,300 11.30 11.80 11.30 0 0 0
#4 07/05/2024
12
0
 0 12 12 12 0 0 0
#5 06/05/2024
12
0.40
 900 12 12 12 0 0 0
#6 03/05/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#7 02/05/2024
11.60
0.40
 500 11.60 11.60 11.60 0 0 0
#8 26/04/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#9 25/04/2024
11.20
-0.40
 5,800 11.30 11.30 11 0 0 0
#10 24/04/2024
11.60
0.30
 400 11.30 11.60 11.30 0 0 0
#11 23/04/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#12 22/04/2024
11.30
-0.20
 2,000 11.30 11.30 11.30 0 0 0
#13 19/04/2024
11.50
0
 1,000 11.50 11.50 11.50 0 0 0
#14 17/04/2024
11.50
0.40
 6,100 11.60 11.70 11.50 0 0 0
#15 16/04/2024
11.10
-0.90
 900 11.60 11.60 11.10 0 0 0
#16 15/04/2024
12
0.20
 4,400 11.20 12 11.20 0 0 0
#17 12/04/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#18 11/04/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#19 10/04/2024
11.80
-0.10
 1,200 11.80 11.80 11.80 0 0 0
#20 09/04/2024
11.90
0
 200 11.90 11.90 11.90 0 0 0
#21 08/04/2024
11.90
0
 100 11.90 11.90 11.90 0 0 0
#22 05/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#23 04/04/2024
11.90
0.30
 700 12 12.10 11.90 0 0 0
#24 03/04/2024
11.60
-0.60
 1,100 12.20 12.20 11.60 0 0 0
#25 02/04/2024
12.20
-0.80
 1,400 12 12.20 11.90 0 0 0
#26 01/04/2024
13
0
 0 13 13 13 0 0 0
#27 29/03/2024
13
0.80
 100 13 13 13 0 0 0
#28 28/03/2024
12.20
0.20
 200 12 12.20 12 0 0 0
#29 27/03/2024
12
0
 500 12 12 12 0 0 0
#30 26/03/2024
12
0
 2,500 11.90 12 11.80 0 0 0
#31 25/03/2024
12
0
 0 12 12 12 0 0 0
#32 22/03/2024
12
0
 100 12 12 12 0 0 0
#33 21/03/2024
12
-0.10
 500 12.10 12.10 12 0 0 0
#34 20/03/2024
12.10
0
 100 12.10 12.10 12.10 0 0 0
#35 19/03/2024
12.10
-0.10
 3,900 12.20 12.20 11.80 0 0 0
#36 18/03/2024
12.20
0
 800 12.20 12.20 12.20 0 0 0
#37 15/03/2024
12.20
0.20
 1,600 12 12.20 12 0 0 0
#38 14/03/2024
12
0.10
 4,800 11.90 12.30 12 0 0 0
#39 13/03/2024
11.90
-0.30
 2,500 12.20 12.20 11.90 0 0 0
#40 12/03/2024
12.20
-0.10
 400 12.30 12.30 12.20 0 0 0
#41 11/03/2024
12.30
0.10
 300 12.20 12.30 12.20 0 0 0
#42 08/03/2024
12.20
-0.20
 2,100 12.40 12.40 12.20 0 0 0
#43 07/03/2024
12.40
-0.30
 200 12.70 12.70 12.10 0 0 0
#44 06/03/2024
12.70
0.30
 5,800 12.40 12.70 12.10 0 0 0
#45 05/03/2024
12.40
-0.20
 800 12.60 12.60 12 0 0 0
#46 04/03/2024
12.60
-0.10
 5,700 12.70 12.90 11.70 0 0 0
#47 01/03/2024
12.70
0
 100 12.70 12.70 12.70 0 0 0
#48 29/02/2024
12.70
-0.10
 100 12.80 12.80 12.70 0 0 0
#49 28/02/2024
12.80
0.30
 1,800 12.50 12.80 12.50 0 0 0
#50 27/02/2024
12.50
0.50
 1,600 12 12.50 12.50 0 0 0
#51 26/02/2024
12
-0.80
 500 12.80 12.80 12 0 0 0
#52 23/02/2024
12.80
0
 500 12.80 12.80 12.80 0 0 0
#53 22/02/2024
12.80
-0.10
 1,100 12.90 13 12.80 0 0 0
#54 21/02/2024
12.90
0.10
 400 12.80 12.90 12.90 0 0 0
#55 20/02/2024
12.80
0.10
 700 12.70 12.90 12.80 0 0 0
#56 19/02/2024
12.70
-0.10
 200 12.80 12.80 12.70 0 0 0
#57 16/02/2024
12.80
-0.10
 100 12.90 12.90 12.80 0 0 0
#58 15/02/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#59 07/02/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#60 06/02/2024
12.90
0.20
 1,100 12.70 12.90 11.70 0 0 0
#61 05/02/2024
12.70
0.20
 1,600 12.50 12.70 12.40 0 0 0
#62 02/02/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#63 01/02/2024
12.50
0.10
 5,100 12.40 12.60 12.50 0 0 0
#64 31/01/2024
12.40
-0.40
 2,000 12.80 12.80 12.40 0 0 0
#65 30/01/2024
12.80
0.10
 4,800 12.70 12.80 12.70 0 0 0
#66 29/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#67 26/01/2024
12.70
-0.20
 1,000 12.90 12.90 12.70 0 0 0
#68 25/01/2024
12.90
-0.10
 200 13 13 12.90 0 0 0
#69 24/01/2024
13
0
 0 13 13 13 0 0 0
#70 23/01/2024
13
0.20
 4,300 12.80 13 12.80 0 0 0
#71 22/01/2024
12.80
-0.30
 14,700 13.10 13.10 12.80 0 0 0
#72 19/01/2024
13.10
0.20
 100 12.90 13.10 13.10 0 0 0
#73 18/01/2024
12.90
-0.10
 65,900 13 13 12.90 0 0 0
#74 17/01/2024
13
-0.10
 1,200 13.10 13.20 13 0 0 0
#75 16/01/2024
13.10
0.10
 700 13 13.10 13 0 0 0
#76 15/01/2024
13
0
 2,100 13 13.20 13 0 0 0
#77 12/01/2024
13
0
 0 13 13 13 0 0 0
#78 11/01/2024
13
0
 0 13 13 13 0 0 0
#79 10/01/2024
13
0
 0 13 13 13 0 0 0
#80 09/01/2024
13
-0.10
 1,400 13.10 13.10 13 0 0 0
#81 08/01/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#82 05/01/2024
13.10
0
 2,700 13.10 13.10 13.10 0 0 0
#83 04/01/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#84 03/01/2024
13.10
0
 23,700 13.10 13.10 12.90 0 0 0
#85 02/01/2024
13.10
0.20
 3,000 12.90 13.10 12.90 0 0 0
#86 29/12/2023
12.90
-0.20
 1,300 13.10 13.10 12.80 0 0 0
#87 28/12/2023
13.10
0.30
 4,300 12.80 13.20 12.80 0 0 0
#88 27/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#89 26/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#90 25/12/2023
12.80
0
 100 12.80 12.80 12.80 0 0 0
#91 22/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#92 21/12/2023
12.80
0
 3,000 12.80 12.90 12.80 0 0 0
#93 20/12/2023
12.80
0
 1,000 12.80 12.80 12.80 0 0 0
#94 19/12/2023
12.80
-0.10
 100 12.90 12.90 12.80 0 0 0
#95 18/12/2023
12.90
0
 0 12.90 12.90 12.90 0 0 0
#96 15/12/2023
12.90
0
 0 12.90 12.90 12.90 0 0 0
#97 14/12/2023
12.90
0.40
 2,200 12.50 12.90 12.50 0 0 0
#98 13/12/2023
12.50
0
 0 12.50 12.50 12.50 0 0 0
#99 12/12/2023
12.50
-0.10
 1,500 12.60 12.60 12.50 0 0 0
#100 11/12/2023
12.60
0
 900 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |