Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-07) |
0 | 0% | 0 | 0 | 0 |
14.10
14.10
14.10
|
2 tháng
(2024-07-08) |
0 | 0% | 0 | 0 | 0 |
14.10
14.10
14.10
|
3 tháng
(2024-06-10) |
0.10 | 0.71% | 46,000 | 0 | 0 |
9
14.10
14.10
|
6 tháng
(2024-03-11) |
0.10 | 0.71% | 46,000 | 0 | 0 |
9
14.10
14.10
|
12 tháng
(2023-09-12) |
0.10 | 0.71% | 46,000 | 0 | 0 |
9
14.10
14.10
|
24 tháng
(2022-09-19) |
-0.67 | -4.52% | 48,100 | 0 | 0 |
9
14.77
14.10
|
36 tháng
(2021-09-22) |
1.71 | 13.84% | 53,900 | 0 | 0 |
9
17.34
14.10
|
60 tháng
(2019-10-03) |
-7.16 | -33.67% | 82,900 | 0 | 0 |
9
21.26
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
10/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
09/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
08/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
05/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
04/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
03/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
02/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
01/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
29/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
28/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
27/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
26/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
25/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
22/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
21/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
20/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
19/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
18/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
15/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
14/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
13/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
12/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
11/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
08/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
07/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
06/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
05/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
04/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
01/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
29/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
28/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
27/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
26/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
23/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
22/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
21/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
20/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
19/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
16/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
15/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
07/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
06/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
05/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
02/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
01/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
31/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
30/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
29/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
26/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
25/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
24/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
23/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
22/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
19/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
18/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
17/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
16/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
15/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
12/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
11/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
10/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
09/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
08/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
05/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
04/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
03/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
02/01/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
29/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
28/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
27/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
26/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
25/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
22/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
21/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
20/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
19/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
18/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
15/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
14/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
13/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
12/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
11/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
08/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
07/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
06/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
05/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
04/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
01/12/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
30/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
29/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
28/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
27/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
24/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
23/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
22/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
21/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
20/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
17/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
16/11/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |