| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-06-26) |
2.80 | 24.78% | 300 | 0 | 0 |
11.30
14.10
14.10
|
|
2 tháng
(2024-05-27) |
0.10 | 0.71% | 46,000 | 0 | 0 |
9
14.10
14.10
|
|
3 tháng
(2024-05-02) |
0.10 | 0.71% | 46,000 | 0 | 0 |
9
14.10
14.10
|
|
6 tháng
(2024-01-29) |
0.10 | 0.71% | 46,000 | 0 | 0 |
9
14.10
14.10
|
|
12 tháng
(2023-08-01) |
0.10 | 0.71% | 46,000 | 0 | 0 |
9
14.10
14.10
|
|
24 tháng
(2022-08-08) |
-0.67 | -4.52% | 48,100 | 0 | 0 |
9
14.77
14.10
|
|
36 tháng
(2021-08-11) |
1.71 | 13.84% | 53,900 | 0 | 0 |
9
17.34
14.10
|
|
60 tháng
(2019-08-22) |
-7.16 | -33.67% | 82,900 | 0 | 0 |
9
21.26
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 26/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 25/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 24/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 23/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 22/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 19/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 18/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 17/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 16/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 15/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 12/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 11/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 10/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 09/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 08/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 05/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 04/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 03/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 02/07/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 01/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 28/06/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 27/06/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 26/06/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 25/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 24/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 21/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 20/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 19/06/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 18/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 17/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 14/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 13/06/2024 |
9.10
|
45,600 | 9 | 9.10 | 9 | 0 | 0 | 0 | |
| 12/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 11/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 10/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 07/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 06/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 05/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 04/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 03/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 31/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 30/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 29/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 28/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 27/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 24/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 23/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 22/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 21/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 20/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 17/05/2024: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 17/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 16/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 15/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 14/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 13/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 10/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 09/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 08/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 07/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 06/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 03/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 02/05/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 26/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 25/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 24/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 23/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 22/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 19/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 17/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 16/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 15/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 12/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 11/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 10/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 09/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 08/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 05/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 04/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 03/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 02/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 01/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 29/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 28/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 27/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 26/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 25/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 22/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 21/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 20/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 19/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 18/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 15/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 14/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 13/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 12/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 11/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 08/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 07/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 06/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 05/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |