| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-15) |
-0.20 | -1.61% | 20,000 | 100 | 0.0 |
11.20
12.40
12.20
|
|
2 tháng
(2024-03-15) |
0 | 0% | 54,300 | 0 | -0.0 |
11
12.40
12.20
|
|
3 tháng
(2024-02-15) |
1.60 | 15.09% | 86,900 | 100 | 0.0 |
10.60
12.40
12.20
|
|
6 tháng
(2023-11-16) |
1.10 | 9.91% | 147,100 | 100 | 0.0 |
10.60
12.40
12.20
|
|
12 tháng
(2023-05-22) |
1.87 | 18.08% | 352,790 | -1,000 | -0.0 |
10.30
12.40
12.20
|
|
24 tháng
(2022-05-25) |
-5.54 | -31.23% | 821,215 | 1,100 | 0.0 |
9.76
18.64
12.20
|
|
36 tháng
(2021-05-31) |
0.55 | 4.74% | 3,803,873 | 11,500 | 0.3 |
9.76
35.93
12.20
|
|
60 tháng
(2019-06-10) |
-0.29 | -2.29% | 3,922,556 | 13,400 | 0.3 |
9.05
35.93
12.20
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #2101 | 15/12/2015 |
7.58
0
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| #2102 | 14/12/2015 |
7.58
0
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| #2103 | 11/12/2015 |
7.58
0.99
|
200 | 6.60 | 7.58 | 7.58 | 0 | 0 | 0 |
| #2104 | 10/12/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2105 | 09/12/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2106 | 08/12/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2107 | 07/12/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2108 | 04/12/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2109 | 03/12/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2110 | 02/12/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2111 | 01/12/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2112 | 30/11/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2113 | 27/11/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2114 | 26/11/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2115 | 25/11/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2116 | 24/11/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2117 | 23/11/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2118 | 20/11/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2119 | 19/11/2015 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| #2120 | 18/11/2015 |
6.60
-1.14
|
100 | 7.74 | 7.74 | 6.60 | 0 | 0 | 0 |
| #2121 | 17/11/2015 |
7.74
0
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| #2122 | 16/11/2015 |
7.74
0
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| #2123 | 13/11/2015 |
7.74
-1.37
|
100 | 9.10 | 9.10 | 7.74 | 0 | 0 | 0 |
| #2124 | 12/11/2015 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| #2125 | 11/11/2015 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| #2126 | 10/11/2015 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| #2127 | 09/11/2015 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| #2128 | 06/11/2015 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| #2129 | 05/11/2015 |
9.10
1.14
|
200 | 7.96 | 9.10 | 9.10 | 0 | 0 | 0 |
| #2130 | 04/11/2015 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| #2131 | 03/11/2015 |
7.96
0
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| #2132 | 02/11/2015 |
7.96
-1.06
|
1,000 | 9.03 | 9.03 | 7.96 | 0 | 0 | 0 |
| #2133 | 30/10/2015 |
9.03
0
|
1,000 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2134 | 29/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2135 | 28/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2136 | 27/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2137 | 26/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2138 | 23/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2139 | 22/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2140 | 21/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2141 | 20/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2142 | 19/10/2015 |
9.03
0
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| #2143 | 16/10/2015 |
9.03
-1.52
|
1,000 | 10.54 | 10.54 | 9.03 | 0 | 0 | 0 |
| #2144 | 15/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2145 | 14/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2146 | 13/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2147 | 12/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2148 | 09/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2149 | 08/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2150 | 07/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2151 | 06/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2152 | 05/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2153 | 02/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2154 | 01/10/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2155 | 30/09/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2156 | 29/09/2015 |
10.54
0
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| #2157 | 28/09/2015 |
10.54
-1.82
|
500 | 12.36 | 12.36 | 10.54 | 0 | 0 | 0 |
| #2158 | 25/09/2015 |
12.36
1.59
|
100 | 10.77 | 12.36 | 12.36 | 0 | 0 | 0 |
| #2159 | 24/09/2015 |
10.77
0
|
300 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |