(ccr)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		0.70 5.98% 42,700 -100 0
11
12.40
12.40
2 tháng
(2024-02-26) 		1.40 12.73% 65,600 -100 0
10.80
12.40
12.40
3 tháng
(2024-01-29) 		1.10 9.73% 84,400 0 0
10.60
12.40
12.40
6 tháng
(2023-10-30) 		1.30 11.71% 143,700 -100 0
10.60
12.40
12.40
12 tháng
(2023-05-04) 		2.07 20.01% 357,827 -1,200 -0.0
10.30
12.40
12.40
24 tháng
(2022-05-09) 		-5.52 -30.80% 840,215 900 0.0
9.76
19.17
12.40
36 tháng
(2021-05-12) 		1.82 17.23% 3,798,173 11,300 0.3
9.76
35.93
12.40
60 tháng
(2019-05-23) 		-0.09 -0.68% 3,914,656 13,200 0.3
9.05
35.93
12.40
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
12.40
0
 2,500 12.40 12.40 12.40 0 0 0
#2 25/04/2024
12.40
0
 1,000 12.40 12.40 12.40 0 0 0
#3 24/04/2024
12.40
0
 200 12.40 12.40 12.40 0 0 0
#4 23/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#5 22/04/2024
12.40
0.80
 100 12.40 12.40 12.40 0 0 0
#6 19/04/2024
11.60
-0.80
 100 11.60 11.60 11.60 0 0 0
#7 17/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#8 16/04/2024
12.40
0
 4,000 12.30 12.40 12.30 0 0 0
#9 15/04/2024
12.40
0
 4,200 12.30 12.40 12.30 0 0 0
#10 12/04/2024
12.40
0.30
 4,900 13 13 11.60 0 200 0
#11 11/04/2024
12.10
1.10
 20,200 11.50 12.10 11.50 0 0 0
#12 10/04/2024
11
0
 0 11 11 11 0 0 0
#13 09/04/2024
11
0
 0 11 11 11 0 0 0
#14 08/04/2024
11
-0.30
 100 11 11 11 0 0 0
#15 05/04/2024
11.30
-0.10
 3,400 11.50 11.50 11.30 100 0 0
#16 04/04/2024
11.40
0
 0 0 0 0 0 0 0
#17 03/04/2024
11.40
0.20
 600 11.40 11.40 11.40 0 0 0
#18 02/04/2024
11.20
-0.10
 600 11.30 11.30 11.20 0 0 0
#19 01/04/2024
11.30
-0.40
 200 11.70 11.70 11.30 0 0 0
#20 29/03/2024
11.70
0
 200 11.70 11.70 11.70 0 0 0
#21 28/03/2024
11.70
0
 0 0 0 0 0 0 0
#22 27/03/2024
11.70
0.20
 400 11.70 11.70 11.70 0 0 0
#23 26/03/2024
11.50
0.40
 3,200 11.20 11.50 11.20 0 0 0
#24 25/03/2024
11.10
0
 200 11.10 11.10 11.10 0 0 0
#25 22/03/2024
11.10
0
 0 11.10 11.10 0 0 0 0
#26 21/03/2024
11.10
0
 0 11.10 11.10 0 0 0 0
#27 20/03/2024
11.10
0
 0 11.10 11.10 0 0 0 0
#28 19/03/2024
11.10
-1.10
 300 12.20 12.20 11.10 0 0 0
#29 18/03/2024
12.20
0
 0 12.20 12.20 0 0 0 0
#30 15/03/2024
12.20
0
 0 12.20 12.20 0 0 0 0
#31 14/03/2024
12.20
1
 400 11.20 12.20 11.90 0 0 0
#32 13/03/2024
11.20
0
 0 11.20 11.20 0 0 0 0
#33 12/03/2024
11.20
-0.30
 1,000 11.50 11.50 11.20 0 0 0
#34 11/03/2024
11.50
0.50
 2,700 11 11.50 11.40 0 0 0
#35 08/03/2024
11
0
 0 11 11 0 0 0 0
#36 07/03/2024
11
-0.50
 100 11.50 11.50 11 0 0 0
#37 06/03/2024
11.50
0.30
 2,500 11.20 11.50 11 0 0 0
#38 05/03/2024
11.20
0.20
 2,100 11 11.20 11 0 0 0
#39 04/03/2024
11
0.20
 700 10.80 11 11 0 0 0
#40 01/03/2024
10.80
0
 0 10.80 10.80 0 0 0 0
#41 29/02/2024
10.80
-0.10
 4,900 10.90 10.90 10.80 0 0 0
#42 28/02/2024
10.90
-0.10
 1,300 11 11.30 10.90 0 0 0
#43 27/02/2024
11
0
 0 11 11 0 0 0 0
#44 26/02/2024
11
0.10
 3,500 10.90 11 10.80 0 0 0
#45 23/02/2024
10.90
-0.10
 2,400 11 11.10 10.90 100 0 0
#46 22/02/2024
11
0
 0 11 11 0 0 0 0
#47 21/02/2024
11
0
 1,600 11 11 10.90 0 0 0
#48 20/02/2024
11
0
 500 11 11 11 0 0 0
#49 19/02/2024
11
0
 1,500 11 11 11 0 0 0
#50 16/02/2024
11
0.40
 7,300 10.60 11.20 10.80 0 0 0
#51 15/02/2024
10.60
-0.40
 100 11 11 10.60 0 0 0
#52 07/02/2024
11
0
 1,900 11 11 11 0 0 0
#53 06/02/2024
11
0
 1,000 11 11 11 0 0 0
#54 05/02/2024
11
0.10
 200 10.90 11 11 0 0 0
#55 02/02/2024
10.90
0
 100 10.90 10.90 10.90 0 0 0
#56 01/02/2024
10.90
0
 300 10.90 10.90 10.90 0 0 0
#57 31/01/2024
10.90
-0.30
 500 11.20 11.50 10.90 0 0 0
#58 30/01/2024
11.20
-0.10
 400 11.30 11.30 11.20 0 0 0
#59 29/01/2024
11.30
0.40
 1,000 10.90 11.30 10.90 0 0 0
#60 26/01/2024
10.90
0
 0 10.90 10.90 0 0 0 0
#61 25/01/2024
10.90
0
 0 10.90 10.90 0 0 0 0
#62 24/01/2024
10.90
0.10
 700 10.80 10.90 10.90 0 0 0
#63 23/01/2024
10.80
-0.40
 1,200 11.20 11.20 10.80 0 0 0
#64 22/01/2024
11.20
-0.10
 700 11.30 11.30 11.20 0 0 0
#65 19/01/2024
11.30
0.10
 3,200 11.20 11.30 10.60 0 0 0
#66 18/01/2024
11.20
0
 100 11.20 11.20 11.20 0 0 0
#67 17/01/2024
11.20
-0.10
 300 11.30 11.30 11.20 0 0 0
#68 16/01/2024
11.30
-0.10
 1,100 11.40 11.40 11.30 0 0 0
#69 15/01/2024
11.40
0.10
 600 11.30 11.40 11 0 0 0
#70 12/01/2024
11.30
0.50
 1,300 10.80 11.30 10.80 0 0 0
#71 11/01/2024
10.80
-0.60
 1,300 11.40 11.50 10.80 0 0 0
#72 10/01/2024
11.40
-0.30
 300 11.70 11.70 10.90 0 0 0
#73 09/01/2024
11.70
0
 0 11.70 11.70 0 0 0 0
#74 08/01/2024
11.70
0.60
 800 11.10 11.70 11.60 0 0 0
#75 05/01/2024
11.10
0.20
 15,800 10.90 11.20 11.10 0 0 0
#76 04/01/2024
10.90
-0.10
 100 11 11 10.90 0 100 0
#77 03/01/2024
11
0
 1,000 11 11 10.90 0 0 0
#78 02/01/2024
11
-0.10
 1,500 11.10 11.10 11 0 0 0
#79 29/12/2023
11.10
0.10
 3,300 11 11.10 11 0 0 0
#80 28/12/2023
11
0
 200 11 11 11 0 0 0
#81 27/12/2023
11
0
 0 11 11 0 0 0 0
#82 26/12/2023
11
0
 900 11 11 11 0 0 0
#83 25/12/2023
11
0
 0 11 11 0 0 0 0
#84 22/12/2023
11
0
 0 11 11 0 0 0 0
#85 21/12/2023
11
0
 0 11 11 0 0 0 0
#86 20/12/2023
11
-0.10
 200 11.10 11.10 11 0 0 0
#87 19/12/2023
11.10
0.10
 300 11 11.10 10.50 0 0 0
#88 18/12/2023
11
0
 0 11 11 0 0 0 0
#89 15/12/2023
11
0
 0 11 11 0 0 0 0
#90 14/12/2023
11
0
 300 11 11 11 0 0 0
#91 13/12/2023
11
0
 0 11 11 0 0 0 0
#92 12/12/2023
11
0.10
 3,400 10.90 11 10.80 0 0 0
#93 11/12/2023
10.90
-0.20
 1,600 11.10 11.10 10.90 0 0 0
#94 08/12/2023
11.10
-0.10
 1,100 11.20 11.20 11.10 0 0 0
#95 07/12/2023
11.20
0
 100 11.20 11.20 11.20 0 0 0
#96 06/12/2023
11.20
0
 6,100 11.20 11.20 11.10 0 0 0
#97 05/12/2023
11.20
0
 400 11.20 11.20 11.20 0 0 0
#98 04/12/2023
11.20
0.10
 1,700 11.10 11.20 11.10 0 0 0
#99 01/12/2023
11.10
0
 0 11.10 11.10 0 0 0 0
#100 30/11/2023
11.10
0
 0 11.10 11.10 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |