CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.60 0% 0 0 0
0
0.60
0.60
2 tháng
() 		0.60 0% 0 0 0
0
0.60
0.60
3 tháng
() 		0.60 0% 0 0 0
0
0.60
0.60
6 tháng
() 		0.60 0% 0 0 0
0
0.60
0.60
12 tháng
(2023-05-16) 		-0.10 -14.29% 8,234,124 -18,900 -0.0
0.60
0.90
0.60
24 tháng
(2022-05-23) 		-1.30 -68.42% 64,203,396 9,240 -0.0
0.50
1.90
0.60
36 tháng
(2021-05-26) 		-2.50 -80.65% 425,782,023 -1,656,560 -5.0
0.50
4.40
0.60
60 tháng
(2019-06-06) 		0 0% 898,316,479 625,691 -0.1
0.30
4.80
0.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 31/10/2022
0.80
-0.10
 0 0.90 0.80 0.90 0 0 0
#202 28/10/2022
0.90
0
 1,060,232 0.90 1 0.80 0 0 0
#203 27/10/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#204 26/10/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#205 25/10/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#206 24/10/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#207 21/10/2022
0.90
-0.10
 774,540 1 1 0.90 10,000 0 0.0
#208 20/10/2022
1
0
 0 1 1 1 0 0 0
#209 19/10/2022
1
0
 0 1 1 1 0 0 0
#210 18/10/2022
1
0
 0 1 1 1 0 0 0
#211 17/10/2022
1
0
 0 1 1 1 0 0 0
#212 14/10/2022
1
-0.10
 787,224 1.10 1.20 1 10,000 0 0.0
#213 13/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#214 12/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#215 11/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#216 10/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#217 07/10/2022
1.10
-0.10
 242,147 1.20 1.20 1.10 0 0 0
#218 06/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#219 05/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#220 04/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#221 03/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#222 30/09/2022
1.20
-0.20
 691,527 1.40 1.40 1.20 0 0 0
#223 29/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#224 28/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#225 27/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#226 26/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#227 23/09/2022
1.40
0
 802,221 1.40 1.50 1.30 300 0 0.0
#228 22/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#229 21/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#230 20/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#231 19/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#232 16/09/2022
1.40
0
 361,783 1.40 1.50 1.30 0 0 0
#233 15/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#234 14/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#235 13/09/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#236 12/09/2022
1.40
-0.10
 0 1.50 1.40 1.50 0 0 0
#237 09/09/2022
1.50
-0.10
 1,247,700 1.60 1.60 1.40 0 0 0
#238 08/09/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#239 07/09/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#240 06/09/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#241 05/09/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#242 31/08/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#243 30/08/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#244 29/08/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#245 26/08/2022
1.60
-0.10
 1,837,686 1.70 1.80 1.50 500 0 0.0
#246 25/08/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#247 24/08/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#248 23/08/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#249 22/08/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#250 19/08/2022
1.70
-0.20
 1,306,843 1.90 1.90 1.70 0 0 0
#251 18/08/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#252 17/08/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#253 16/08/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#254 15/08/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#255 12/08/2022
1.90
0.20
 4,077,431 1.70 1.90 1.70 0 5,900 -0.0
#256 11/08/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#257 10/08/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#258 09/08/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#259 08/08/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#260 05/08/2022
1.70
0.20
 3,053,441 1.50 1.70 1.50 0 0 0
#261 04/08/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#262 03/08/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#263 02/08/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#264 01/08/2022
1.50
-0.10
 0 1.60 1.50 1.50 0 0 0
#265 29/07/2022
1.60
0.10
 2,271,065 1.50 1.60 1.40 0 0 0
#266 28/07/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#267 27/07/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#268 26/07/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#269 25/07/2022
1.50
-0.10
 0 1.60 1.50 1.50 0 0 0
#270 22/07/2022
1.60
0.30
 3,877,300 1.30 1.70 1.30 2,000 0 0.0
#271 21/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#272 20/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#273 19/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#274 18/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#275 15/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#276 14/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#277 13/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#278 12/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#279 11/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#280 08/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#281 07/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#282 06/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#283 05/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#284 04/07/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#285 01/07/2022
1.30
-0.10
 6,180,507 1.40 1.40 1.30 10,000 50,000 -0.1
#286 30/06/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#287 29/06/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#288 28/06/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#289 27/06/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#290 24/06/2022
1.40
-0.10
 293,085 1.50 1.50 1.40 0 0 0
#291 23/06/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#292 22/06/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#293 21/06/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#294 20/06/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#295 17/06/2022
1.50
-0.10
 56,727 1.60 1.60 1.50 0 0 0
#296 16/06/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#297 15/06/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#298 14/06/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#299 13/06/2022
1.60
0
 0 1.60 1.60 1.60 0 0 0
#300 10/06/2022
1.60
-0.10
 1,288,599 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |