CTCP Xuất nhập khẩu An Giang (agm)

4.95
-0.01
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0.30 6.45% 4,699,800 -400 -0.0
4.25
5.18
4.95
2 tháng
(2024-03-18) 		-1.33 -21.18% 20,210,500 -400 -0.0
4.25
8.05
4.95
3 tháng
(2024-02-22) 		-1.33 -21.18% 20,210,500 -400 -0.0
4.25
8.05
4.95
6 tháng
(2023-11-20) 		-1.33 -21.18% 20,210,500 -400 -0.0
4.25
8.05
4.95
12 tháng
(2023-05-23) 		-0.35 -6.60% 56,710,200 -400 -0.0
4.25
13.50
4.95
24 tháng
(2022-05-30) 		-26.05 -84.03% 101,539,300 -3,000 -1.3
4.25
31.45
4.95
36 tháng
(2021-06-02) 		-22.95 -82.26% 136,446,700 -817,800 -44.9
4.25
62
4.95
60 tháng
(2019-06-13) 		-2.89 -36.86% 151,617,120 -1,163,470 -50.4
4.25
62
4.95
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 03/07/2023
6.10
-0.02
 79,100 6.12 6.12 6.01 0 0 0
#202 30/06/2023
6.12
-0.06
 65,800 6.18 6.20 6.07 0 0 0
#203 29/06/2023
6.18
-0.17
 161,700 6.35 6.35 6.16 0 0 0
#204 28/06/2023
6.35
-0.01
 144,100 6.36 6.40 6.25 0 0 0
#205 27/06/2023
6.36
0.36
 984,200 6 6.45 6.03 0 0 0
#206 26/06/2023
6
-0.18
 97,300 6.18 6.30 5.90 0 0 0
#207 23/06/2023
6.18
0.16
 155,800 6.02 6.20 5.92 0 0 0
#208 22/06/2023
6.02
-0.08
 163,600 6.10 6.20 6 0 0 0
#209 21/06/2023
6.10
0.15
 76,900 5.95 6.10 6 0 0 0
#210 20/06/2023
5.95
0.01
 243,800 5.94 6.10 5.93 0 0 0
#211 19/06/2023
5.94
-0.26
 239,100 6.20 6.24 5.94 0 0 0
#212 16/06/2023
6.20
-0.20
 386,100 6.40 6.54 6.08 0 0 0
#213 15/06/2023
6.40
0.06
 560,300 6.34 6.78 6.34 0 0 0
#214 14/06/2023
6.34
0.41
 554,000 5.93 6.34 5.93 0 0 0
#215 13/06/2023
5.93
0.38
 1,586,600 5.55 5.93 5.57 0 0 0
#216 12/06/2023
5.55
-0.18
 385,500 5.73 6.09 5.35 0 0 0
#217 09/06/2023
5.73
-0.43
 469,700 6.16 6.16 5.73 0 0 0
#218 08/06/2023
6.16
0.27
 487,500 5.89 6.30 5.88 0 0 0
#219 07/06/2023
5.89
0.19
 94,300 5.70 5.89 5.69 0 0 0
#220 06/06/2023
5.70
-0.07
 174,900 5.77 5.77 5.60 0 0 0
#221 05/06/2023
5.77
-0.03
 100,300 5.80 6.05 5.60 0 0 0
#222 02/06/2023
5.80
0.15
 150,100 5.65 5.80 5.50 0 0 0
#223 01/06/2023
5.65
0.25
 163,000 5.40 5.65 5.40 0 0 0
#224 31/05/2023
5.40
0.01
 114,400 5.39 5.59 5.40 0 0 0
#225 30/05/2023
5.39
-0.19
 150,800 5.58 5.58 5.39 0 0 0
#226 29/05/2023
5.58
0.19
 138,100 5.39 5.58 5.39 0 0 0
#227 26/05/2023
5.39
-0.08
 121,000 5.47 5.50 5.18 0 0 0
#228 25/05/2023
5.47
0.18
 65,900 5.29 5.47 5 0 0 0
#229 24/05/2023
5.29
-0.01
 138,000 5.30 5.32 5.10 0 0 0
#230 23/05/2023
5.30
-0.28
 197,000 5.58 5.58 5.19 0 0 0
#231 22/05/2023
5.58
-0.42
 397,800 6 6.05 5.58 0 0 0
#232 19/05/2023
6
0
 205,700 6 6.15 5.85 0 0 0
#233 18/05/2023
6
-0.27
 1,006,500 6.27 6.70 5.99 0 0 0
#234 17/05/2023
6.27
0.41
 293,100 5.86 6.27 6.27 0 0 0
#235 16/05/2023
5.86
0.38
 994,500 5.48 5.86 5.45 0 0 0
#236 15/05/2023
5.48
0.02
 163,000 5.46 5.51 5.43 0 0 0
#237 12/05/2023
5.46
-0.02
 172,800 5.48 5.53 5.42 0 0 0
#238 11/05/2023
5.48
-0.02
 163,000 5.50 5.59 5.46 0 0 0
#239 10/05/2023
5.50
0.12
 254,200 5.38 5.51 5.37 0 0 0
#240 09/05/2023
5.38
0.08
 266,100 5.30 5.38 5.15 0 0 0
#241 08/05/2023
5.30
-0.18
 243,700 5.48 5.48 5.30 0 0 0
#242 05/05/2023
5.48
0
 66,100 5.48 5.50 5.40 0 0 0
#243 04/05/2023
5.48
-0.07
 57,500 5.55 5.55 5.21 0 0 0
#244 28/04/2023
5.55
0.05
 77,400 5.50 5.69 5.49 0 0 0
#245 27/04/2023
5.50
0.12
 80,500 5.38 5.64 5.40 0 0 0
#246 26/04/2023
5.38
0.01
 93,900 5.37 5.42 5.36 0 0 0
#247 25/04/2023
5.37
-0.03
 72,400 5.40 5.50 5.20 0 0 0
#248 24/04/2023
5.40
-0.18
 127,700 5.58 5.58 5.40 0 0 0
#249 21/04/2023
5.58
-0.05
 283,700 5.63 5.65 5.50 0 0 0
#250 20/04/2023
5.63
0.03
 92,300 5.60 5.70 5.50 0 0 0
#251 19/04/2023
5.60
-0.13
 536,500 5.73 5.73 5.56 0 0 0
#252 18/04/2023
5.73
0.08
 352,200 5.65 5.78 5.61 0 0 0
#253 17/04/2023
5.65
-0.02
 51,300 5.67 5.79 5.65 0 0 0
#254 14/04/2023
5.67
0.03
 235,700 5.64 5.88 5.65 0 0 0
#255 13/04/2023
5.64
-0.05
 180,700 5.69 5.73 5.62 0 0 0
#256 12/04/2023
5.69
0.11
 170,500 5.58 5.73 5.55 0 0 0
#257 11/04/2023
5.58
0.04
 126,900 5.54 5.69 5.47 0 0 0
#258 10/04/2023
5.54
-0.01
 201,600 5.55 5.68 5.42 0 0 0
#259 07/04/2023
5.55
-0.24
 255,900 5.79 5.80 5.48 0 0 0
#260 06/04/2023
5.79
0.14
 196,400 5.65 5.94 5.70 0 0 0
#261 05/04/2023
5.65
0.23
 204,800 5.42 5.66 5.42 0 0 0
#262 04/04/2023
5.42
-0.04
 69,900 5.46 5.49 5.40 0 0 0
#263 03/04/2023
5.46
0.11
 64,300 5.35 5.50 5.35 0 0 0
#264 31/03/2023
5.35
-0.21
 102,100 5.56 5.59 5.35 0 0 0
#265 30/03/2023
5.56
0.04
 125,300 5.52 5.64 5.52 0 0 0
#266 29/03/2023
5.52
-0.15
 42,200 5.67 5.68 5.51 0 0 0
#267 28/03/2023
5.67
0.26
 159,100 5.41 5.70 5.50 0 0 0
#268 27/03/2023
5.41
0.11
 171,100 5.30 5.41 5.32 0 0 0
#269 24/03/2023
5.30
0
 108,100 5.30 5.40 5.30 0 0 0
#270 23/03/2023
5.30
0.03
 53,900 5.27 5.33 5.24 0 0 0
#271 22/03/2023
5.27
-0.05
 29,000 5.32 5.40 5.25 0 0 0
#272 21/03/2023
5.32
0.01
 46,200 5.31 5.38 5.23 0 0 -0.0
#273 20/03/2023
5.31
-0.15
 74,600 5.46 5.55 5.31 0 0 -0.0
#274 17/03/2023
5.46
-0.04
 85,700 5.50 5.64 5.45 0 0 -0.0
#275 16/03/2023
5.50
-0.02
 22,100 5.52 5.60 5.43 0 0 -0.0
#276 15/03/2023
5.52
0.11
 247,200 5.41 5.59 5.41 0 0 -0.0
#277 14/03/2023
5.41
-0.15
 98,800 5.56 5.58 5.35 0 0 -0.0
#278 13/03/2023
5.56
-0.04
 53,300 5.60 5.60 5.54 0 0 -0.0
#279 10/03/2023
5.60
-0.02
 57,800 5.62 5.65 5.59 0 0 -0.0
#280 09/03/2023
5.62
0.02
 33,900 5.60 5.67 5.57 0 0 -0.0
#281 08/03/2023
5.60
-0.02
 130,300 5.62 5.69 5.50 0 0 -0.0
#282 07/03/2023
5.62
-0.01
 64,200 5.63 5.75 5.58 0 0 -0.0
#283 06/03/2023
5.63
0.01
 41,000 5.62 5.72 5.62 0 0 -0.0
#284 03/03/2023
5.62
-0.05
 41,500 5.67 5.80 5.60 0 0 -0.0
#285 02/03/2023
5.67
-0.02
 19,400 5.69 5.84 5.62 0 0 -0.0
#286 01/03/2023
5.69
-0.04
 46,500 5.73 5.75 5.60 0 0 -0.0
#287 28/02/2023
5.73
0.02
 57,000 5.71 5.85 5.70 0 0 -0.0
#288 27/02/2023
5.71
-0.19
 35,100 5.90 5.90 5.69 0 0 -0.0
#289 24/02/2023
5.90
0
 33,800 5.90 6.04 5.80 0 0 -0.0
#290 23/02/2023
5.90
-0.16
 136,400 6.06 6.10 5.74 0 0 -0.0
#291 22/02/2023
6.06
-0.19
 94,400 6.25 6.25 5.85 0 0 -0.0
#292 21/02/2023
6.25
0.06
 110,700 6.19 6.34 6.21 0 0 -0.0
#293 20/02/2023
6.19
0.14
 147,500 6.05 6.19 6.03 0 0 -0.0
#294 17/02/2023
6.05
-0.03
 124,500 6.08 6.25 6.04 0 0 -0.0
#295 16/02/2023
6.08
-0.12
 122,200 6.20 6.29 6.02 0 0 -0.0
#296 15/02/2023
6.20
-0.35
 181,400 6.55 6.55 6.10 0 0 -0.0
#297 14/02/2023
6.55
0.27
 264,500 6.28 6.71 6.39 0 0 -0.0
#298 13/02/2023
6.28
0.41
 334,500 5.87 6.28 6.25 0 0 -0.0
#299 10/02/2023
5.87
0.38
 244,900 5.49 5.87 5.48 0 0 -0.0
#300 09/02/2023
5.49
-0.07
 168,500 5.56 5.74 5.45 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |