STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#201	19/07/2023	12.32 -0.09	2,000	12.41	12.41	12.32	0	0	0
#202	18/07/2023	12.41 -0.28	500	12.69	12.69	11.95	0	0	0
#203	17/07/2023	12.69 0	5,000	12.69	12.69	12.32	0	0	0
#204	14/07/2023	12.69 -0.19	2,900	12.88	12.97	12.13	0	0	0
#205	13/07/2023	12.88 0	0	12.88	12.88	12.88	0	0	0
#206	12/07/2023	12.88 0.37	4,600	12.51	12.88	12.51	0	0	0
#207	11/07/2023	12.51 0.19	100	12.32	12.51	12.51	0	0	0
#208	10/07/2023	12.32 0	1,200	12.32	12.32	11.76	0	0	0
#209	07/07/2023	12.32 -0.09	1,600	12.41	12.41	11.76	0	0	0
#210	06/07/2023	12.41 -0.28	100	12.69	12.69	12.41	0	0	0
#211	05/07/2023	12.69 0.37	102	12.32	12.69	12.69	0	0	0
#212	04/07/2023	12.32 -1.03	3,600	13.35	13.35	12.23	0	0	0
#213	03/07/2023	13.35 0	5,600	13.35	13.35	12.13	0	0	0
#214	30/06/2023	13.35 -0.19	17,300	13.53	13.53	12.23	0	0	0
#215	29/06/2023	13.53 0.65	200	12.88	13.53	12.88	0	0	0
#216	28/06/2023	12.88 0	518	12.88	13.07	12.88	0	0	0
#217	27/06/2023	12.88 -0.19	1,002	13.07	13.07	12.88	0	0	0
#218	26/06/2023	13.07 0.28	1,010	12.79	13.07	13.07	0	0	0
#219	23/06/2023	12.79 -0.09	400	12.88	12.88	12.79	0	0	0
#220	22/06/2023	12.88 -0.56	0	13.44	12.88	12.88	0	0	0
#221	21/06/2023	13.44 0	0	13.44	13.44	13.44	0	0	0
#222	20/06/2023	13.44 0.37	103	13.07	13.44	13.44	0	0	0
#223	19/06/2023	13.07 0.28	200	12.79	13.07	12.79	0	0	0
#224	16/06/2023	12.79 0	632	12.79	12.79	11.76	0	0	0
#225	15/06/2023	12.79 -0.19	2,100	12.97	13.44	12.79	0	0	0
#226	14/06/2023	12.97 0	0	12.97	12.97	12.97	0	0	0
#227	13/06/2023	12.97 0	0	12.97	12.97	12.97	0	0	0
#228	12/06/2023	12.97 0	0	12.97	12.97	12.97	0	0	0
#229	09/06/2023	12.97 0	117	12.97	12.97	12.97	0	0	0
#230	08/06/2023	12.97 -0.93	1,715	13.91	13.91	12.97	0	0	0
#231	07/06/2023	13.91 -0.09	214	14	14	13.91	0	0	0
#232	06/06/2023	14 -0.56	200	14.56	14.56	14	0	0	0
#233	05/06/2023	14.56 1.12	1,834	13.44	14.56	12.13	0	634	-0.0
#234	02/06/2023	13.44 0	0	13.44	13.44	13.44	0	0	0
#235	01/06/2023	13.44 0	0	13.44	13.44	13.44	0	0	0
#236	31/05/2023	13.44 1.12	301	12.32	13.44	12.60	0	0	0
#237	30/05/2023	12.32 0.19	100	12.13	12.32	12.32	0	0	0
#238	29/05/2023	12.13 -0.47	100	12.60	12.60	12.13	0	0	0
#239	26/05/2023	12.60 -0.09	400	12.69	12.69	12.60	0	0	0
#240	25/05/2023	12.69 -1.31	100	14	14	12.69	0	0	0
#241	24/05/2023	14 2.05	1,202	11.95	14	11.76	0	0	0
#242	23/05/2023	11.95 -1.03	800	12.97	12.97	11.76	0	0	0
#243	22/05/2023	12.97 0	0	12.97	12.97	12.97	0	0	0
#244	19/05/2023	12.97 0.75	600	12.23	12.97	11.85	0	0	0
#245	18/05/2023	12.23 0	0	12.23	12.23	12.23	0	0	0
#246	17/05/2023	12.23 -1.31	5,000	13.53	13.53	12.23	0	0	0
#247	16/05/2023	13.53 0	0	13.53	13.53	13.53	0	0	0
#248	15/05/2023	13.53 1.03	9,600	12.51	13.53	12.32	0	0	0
#249	12/05/2023	12.51 -0.19	16,600	12.69	12.69	12.51	0	0	0
#250	11/05/2023	12.69 -0.56	600	13.25	13.25	12.69	0	0	0
#251	10/05/2023	13.25 0	0	13.25	13.25	13.25	0	0	0
#252	09/05/2023	13.25 0	0	13.25	13.25	13.25	0	0	0
#253	08/05/2023	13.25 0	0	13.25	13.25	13.25	0	0	0
#254	05/05/2023	13.25 0	0	13.25	13.25	13.25	0	0	0
#255	04/05/2023	13.25 0	0	13.25	13.25	13.25	0	0	0
#256	28/04/2023	13.25 0	4	13.25	13.25	13.25	0	0	0
#257	27/04/2023	13.25 -0.37	11,000	13.63	13.63	12.51	0	0	0
#258	26/04/2023	13.63 1.12	6,268	12.51	13.72	12.60	0	0	0
#259	25/04/2023	12.51 0.56	100	11.95	12.51	12.51	0	0	0
#260	24/04/2023	11.95 0	0	11.95	11.95	11.95	0	0	0
#261	21/04/2023	11.95 0	0	11.95	11.95	11.95	0	0	0
#262	20/04/2023	11.95 0	100	11.95	11.95	11.95	0	0	0
#263	19/04/2023	11.95 -0.65	1,308	12.60	12.60	11.95	0	0	0
#264	18/04/2023	12.60 0	708	12.60	12.60	12.60	0	0	0
#265	17/04/2023	12.60 0	4,600	12.60	12.60	12.60	0	0	0
#266	14/04/2023	12.60 -1.40	14,100	14	14	12.60	0	0	0
#267	13/04/2023	14 0.09	2,400	13.91	14.09	12.60	0	0	0
#268	12/04/2023	13.91 0	1,200	13.91	13.91	12.69	0	0	0
#269	11/04/2023	13.91 0	0	13.91	13.91	13.91	0	0	0
#270	10/04/2023	13.91 -0.19	1,400	14.09	14.09	12.79	0	0	0
#271	07/04/2023	14.09 0	0	14.09	14.09	14.09	0	0	0
#272	06/04/2023	14.09 0	0	14.09	14.09	14.09	0	0	0
#273	05/04/2023	14.09 0	0	14.09	14.09	14.09	0	0	0
#274	04/04/2023	14.09 0	0	14.09	14.09	14.09	0	0	0
#275	03/04/2023	14.09 0	1	14.09	14.09	14.09	0	0	0
#276	31/03/2023	14.09 0	0	14.09	14.09	14.09	0	0	0
#277	30/03/2023	14.09 0.84	400	13.25	14.09	13.16	0	0	0
#278	29/03/2023	13.25 0	0	13.25	13.25	13.25	0	0	0
#279	28/03/2023	13.25 -1.40	3,100	14.65	14.65	13.25	0	0	0
#280	27/03/2023	14.65 1.21	100	13.44	14.65	14.65	0	0	0
#281	24/03/2023	13.44 1.12	100	12.32	13.44	13.44	0	0	0
#282	23/03/2023	12.32 -1.03	200	13.35	13.35	12.32	0	0	0
#283	22/03/2023	13.35 0	5	13.35	13.35	13.35	0	0	0
#284	21/03/2023	13.35 0	1	13.35	13.35	13.35	0	0	0
#285	20/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#286	17/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#287	16/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#288	15/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#289	14/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#290	13/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#291	10/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#292	09/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#293	08/03/2023	13.35 0	0	13.35	13.35	13.35	0	0	0
#294	07/03/2023	13.35 -1.40	1,200	14.75	14.75	13.35	0	0	0
#295	06/03/2023	14.75 0	2	14.75	14.75	14.75	0	0	0
#296	03/03/2023	14.75 1.31	200	13.44	14.75	12.69	0	0	0
#297	02/03/2023	13.44 -1.40	3,701	14.84	14.84	13.44	0	0	0
#298	01/03/2023	14.84 0	0	14.84	14.84	14.84	0	0	0
#299	28/02/2023	14.84 1.21	1,700	13.63	14.84	12.41	0	0	0
#300	27/02/2023	13.63 -0.09	600	13.72	13.72	12.69	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-10)	2.50	17.24%	11,400	0	0	14.50 20 17
2 tháng (2024-03-11)	3.40	25%	20,800	-500	-0.0	13.60 20 17
3 tháng (2024-02-15)	3.10	22.30%	45,900	0	0.0	13.50 20 17
6 tháng (2023-11-13)	3.60	26.87%	229,800	-1,699	-0.0	12.50 20 17
12 tháng (2023-05-16)	3.47	25.62%	957,750	167	0.0	11.95 20 17
24 tháng (2022-05-23)	0.64	3.94%	1,625,496	-33	0.0	11.95 24.40 17
36 tháng (2021-05-26)	4.60	37.08%	3,032,937	-137	0.0	9.04 24.40 17
60 tháng (2019-06-06)	9.28	120.27%	3,499,589	-6,952	-0.0	7.27 24.40 17

CTCP Văn hóa Tân Bình (alt)

THỐNG KÊ GIAO DỊCH