CTCP Rau quả Thực phẩm An Giang (ant)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.70 17.89% 773,403 0 0
9.50
12.70
11.20
2 tháng
(2024-03-19) 		1.10 10.89% 1,161,776 0 0
9.30
12.70
11.20
3 tháng
(2024-02-19) 		1.60 16.67% 1,413,999 0 0
9.30
12.70
11.20
6 tháng
(2023-11-20) 		2.59 30.10% 2,257,661 0 0
8.61
12.70
11.20
12 tháng
(2023-05-24) 		1.99 21.55% 3,302,905 0 0
7.83
12.70
11.20
24 tháng
(2022-05-30) 		1.52 15.68% 4,648,571 0 0
4.34
12.70
11.20
36 tháng
(2021-06-03) 		4.52 67.74% 9,122,682 -400 -0.0
4.34
18.83
11.20
60 tháng
(2019-06-14) 		7.53 204.98% 10,053,186 -400 -0.0
3.54
18.83
11.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
9.28
-0.20
 12,600 9.41 9.41 9.28 0 0 0
#202 25/07/2023
9.48
0
 22,700 9.48 9.48 9.21 0 0 0
#203 24/07/2023
9.48
0
 18,800 9.35 9.61 9.35 0 0 0
#204 21/07/2023
9.48
0
 0 9.48 9.48 9.48 0 0 0
#205 20/07/2023
9.48
0
 1,500 9.48 9.48 9.48 0 0 0
#206 19/07/2023
9.48
0
 1,800 9.48 9.48 9.48 0 0 0
#207 18/07/2023
9.48
0
 2,100 9.48 9.48 9.35 0 0 0
#208 17/07/2023
9.48
0
 0 9.48 9.48 9.48 0 0 0
#209 14/07/2023
9.48
0
 200 9.48 9.48 9.48 0 0 0
#210 13/07/2023
9.48
0
 2,200 9.48 9.48 9.48 0 0 0
#211 12/07/2023
9.48
0
 10,400 9.48 9.48 9.41 0 0 0
#212 11/07/2023
9.48
0.07
 15,400 9.41 9.48 9.35 0 0 0
#213 10/07/2023
9.41
0.07
 7,500 9.95 9.95 9.41 0 0 0
#214 07/07/2023
9.35
0
 52,200 9.01 9.35 9.01 0 0 0
#215 06/07/2023
9.35
0
 5,900 9.35 9.35 9.35 0 0 0
#216 05/07/2023
9.35
-0.27
 4,900 9.48 9.48 9.35 0 0 0
#217 04/07/2023
9.61
0.27
 1,700 9.61 9.68 9.61 0 0 0
#218 03/07/2023
9.35
-0.33
 1,400 9.35 9.35 9.35 0 0 0
#219 30/06/2023
9.68
0
 0 9.68 9.68 9.68 0 0 0
#220 29/06/2023
9.68
0
 4,300 9.68 9.68 9.68 0 0 0
#221 28/06/2023
9.68
0
 26,400 9.68 9.68 9.68 0 0 0
#222 27/06/2023
9.68
0
 0 9.68 9.68 9.68 0 0 0
#223 26/06/2023
9.68
0
 9,700 9.68 9.68 9.68 0 0 0
#224 23/06/2023
9.68
0.13
 12,600 9.68 9.88 9.41 0 0 0
#225 22/06/2023
9.55
0.07
 23,000 9.41 9.55 9.41 0 0 0
#226 21/06/2023
9.48
0
 10,100 9.35 9.68 9.35 0 0 0
#227 20/06/2023
9.48
0.07
 20,100 9.41 9.48 9.35 0 0 0
#228 19/06/2023
9.41
0
 1,800 9.41 9.41 9.41 0 0 0
#229 16/06/2023
9.41
0.07
 1,000 9.41 9.41 9.41 0 0 0
#230 15/06/2023
9.35
-0.53
 1,500 9.35 10.02 9.35 0 0 0
#231 14/06/2023
9.88
0.20
 800 9.68 9.88 9.68 0 0 0
#232 13/06/2023
9.68
-0.40
 700 8.95 9.95 8.95 0 0 0
#233 12/06/2023
10.08
0.07
 600 10.15 10.15 10.08 0 0 0
#234 09/06/2023
10.02
-0.27
 3,100 10.02 10.15 10.02 0 0 0
#235 08/06/2023
10.28
0.93
 12,100 9.35 10.28 9.35 0 0 0
#236 07/06/2023
9.35
-0.07
 5,700 9.41 9.41 9.28 0 0 0
#237 06/06/2023
9.41
-0.07
 1,300 9.48 9.48 9.41 0 0 0
#238 05/06/2023
9.48
0.07
 14,200 9.48 9.55 9.35 0 0 0
#239 02/06/2023
9.41
0.07
 8,000 9.35 9.48 9.35 0 0 0
#240 01/06/2023
9.35
0.07
 2,100 9.28 9.35 9.28 0 0 0
#241 31/05/2023
9.28
0.07
 7,400 9.21 9.35 9.21 0 0 0
#242 30/05/2023
9.21
-0.07
 4,100 9.21 9.28 9.21 0 0 0
#243 29/05/2023
9.28
0.07
 10,200 9.21 9.28 9.01 0 0 0
#244 26/05/2023
9.21
0.07
 12,400 9.21 9.28 9.21 0 0 0
#245 25/05/2023
9.15
-0.07
 100 9.15 9.15 9.15 0 0 0
#246 24/05/2023
9.21
0.20
 23,000 9.55 9.55 8.88 0 0 0
#247 23/05/2023
9.01
0
 19,800 8.75 9.01 8.75 0 0 0
#248 22/05/2023
9.01
0.27
 4,000 8.75 9.01 8.75 0 0 0
#249 19/05/2023
8.75
0.07
 600 8.95 8.95 8.75 0 0 0
#250 18/05/2023
8.68
0
 3,500 8.88 9.08 8.68 0 0 0
#251 17/05/2023
8.68
0
 5,700 8.75 8.75 8.68 0 0 0
#252 16/05/2023
8.68
-0.13
 3,000 8.68 8.68 8.68 0 0 0
#253 15/05/2023
8.81
0.07
 1,104 8.81 8.81 8.81 0 0 0
#254 12/05/2023
8.75
0.07
 900 8.75 8.81 8.75 0 0 0
#255 11/05/2023
8.68
0
 8,400 9.95 9.95 8.61 0 0 0
#256 10/05/2023
8.68
-0.13
 200 8.68 8.68 8.68 0 0 0
#257 09/05/2023
8.81
0.47
 1,105 8.41 8.81 8.41 0 0 0
#258 08/05/2023
8.35
0
 27,900 8.41 8.41 8.35 0 0 0
#259 05/05/2023
8.35
0
 5,200 7.34 8.41 7.34 0 0 0
#260 04/05/2023
8.35
-0.40
 1,105 8.75 8.75 8.35 0 0 0
#261 28/04/2023
8.75
0.40
 9,600 8.35 8.75 8.28 0 0 0
#262 27/04/2023
8.35
0
 0 8.35 8.35 8.35 0 0 0
#263 26/04/2023
8.35
0
 7,100 8.35 8.35 8.35 0 0 0
#264 25/04/2023
8.35
0.07
 3,705 8.21 8.35 8.21 0 0 0
#265 24/04/2023
8.28
-0.40
 2,400 8.21 8.28 8.21 0 0 0
#266 21/04/2023
8.68
0.40
 28,900 8.15 8.95 8.15 0 0 0
#267 20/04/2023
8.28
0.20
 2,600 8.28 8.75 8.28 0 0 0
#268 19/04/2023
8.08
-1.27
 1,100 8.15 9.15 8.08 0 0 0
#269 18/04/2023
9.35
1.07
 100 9.35 9.35 9.35 0 0 0
#270 17/04/2023
8.28
-0.60
 1,400 8.95 8.95 8.15 0 0 0
#271 14/04/2023
8.88
0
 600 9.68 9.68 8.88 0 0 0
#272 13/04/2023
8.88
0.13
 0 8.88 8.88 8.88 0 0 0
#273 12/04/2023
8.75
-0.13
 14,100 8.81 9.01 8.75 0 0 0
#274 11/04/2023
8.88
0.20
 2,100 8.88 8.88 8.68 0 0 0
#275 10/04/2023
8.68
-0.20
 804 8.88 8.88 8.68 0 0 0
#276 07/04/2023
8.88
-0.40
 4,600 9.15 9.15 8.75 0 0 0
#277 06/04/2023
9.28
0.27
 2,410 8.68 9.28 8.68 0 0 0
#278 05/04/2023
9.01
0.87
 1,700 8.68 9.35 8.68 0 0 0
#279 04/04/2023
8.15
-1.20
 900 8.15 8.15 8.15 0 0 0
#280 03/04/2023
9.35
0
 3,516 9.35 9.35 9.35 0 0 0
#281 31/03/2023
9.35
0.27
 4,500 10.28 10.28 9.28 0 0 0
#282 30/03/2023
9.08
-0.07
 0 9.08 9.08 9.08 0 0 0
#283 29/03/2023
9.15
0.13
 25,800 9.15 9.15 8.61 0 0 0
#284 28/03/2023
9.01
-0.33
 10,900 9.01 9.35 9.01 0 0 0
#285 27/03/2023
9.35
-0.07
 1,300 9.35 9.35 9.35 0 0 0
#286 24/03/2023
9.41
-0.53
 2,500 9.48 9.48 9.35 0 0 0
#287 23/03/2023
9.95
0.27
 100 9.95 9.95 9.95 0 0 0
#288 22/03/2023
9.68
0.20
 2,210 9.41 9.68 9.41 0 0 0
#289 21/03/2023
9.48
1.20
 25,300 9.48 9.48 9.01 0 0 0
#290 20/03/2023
8.28
-0.07
 500 8.28 8.28 8.28 0 0 0
#291 17/03/2023
8.35
-0.07
 400 8.28 8.35 8.28 0 0 0
#292 16/03/2023
8.41
-0.20
 2,001 8.41 8.41 8.41 0 0 0
#293 15/03/2023
8.61
-0.07
 6,400 8.68 8.88 8.55 0 0 0
#294 14/03/2023
8.68
-0.07
 2,200 8.68 8.68 8.68 0 0 0
#295 13/03/2023
8.75
0
 0 8.75 8.75 8.75 0 0 0
#296 10/03/2023
8.75
0
 1,300 8.75 8.75 8.75 0 0 0
#297 09/03/2023
8.75
0.07
 300 8.75 8.75 8.75 0 0 0
#298 08/03/2023
8.68
0
 4,000 8.75 8.75 8.68 0 0 0
#299 07/03/2023
8.68
0.33
 12,110 8.68 8.81 8.68 0 0 0
#300 06/03/2023
8.35
-0.20
 0 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |