CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

69.20
-0.10
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		6.10 9.67% 425,200 0 0
63.10
70
69.20
2 tháng
(2024-03-18) 		5.30 8.29% 704,500 0 0
61.90
70
69.20
3 tháng
(2024-02-19) 		10.40 17.69% 1,143,100 0 0
58.70
70
69.20
6 tháng
(2023-11-20) 		14.07 25.53% 1,666,700 0 0
53.19
70
69.20
12 tháng
(2023-05-23) 		9.84 16.57% 3,154,464 0 0
53
70
69.20
24 tháng
(2022-05-30) 		22.52 48.25% 6,802,484 0 0
46.03
70
69.20
36 tháng
(2021-06-02) 		36.28 110.22% 14,455,993 0 0
31.42
70
69.20
60 tháng
(2019-06-13) 		56.61 449.63% 20,250,962 0 0
8.60
70
69.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 21/07/2023
61.80
0.77
 22,300 61.02 62.38 61.41 0 0 0
#202 20/07/2023
61.02
0.87
 21,400 60.15 62.86 59.96 0 0 0
#203 19/07/2023
60.15
0.97
 13,100 59.19 60.15 58.99 0 0 0
#204 18/07/2023
59.19
0.39
 18,500 58.80 59.28 58.61 0 0 0
#205 17/07/2023
58.80
-0.19
 23,900 58.99 59.48 58.61 0 0 0
#206 14/07/2023
58.99
0
 2,900 58.99 59.86 58.99 0 0 0
#207 13/07/2023
58.99
0.48
 10,900 58.51 58.99 58.51 0 0 0
#208 12/07/2023
58.51
-0.48
 25,000 58.99 58.99 58.22 0 0 0
#209 11/07/2023
58.99
-0.48
 25,100 59.48 59.48 58.80 0 0 0
#210 10/07/2023
59.48
-0.39
 22,500 59.86 59.86 59.48 0 0 0
#211 07/07/2023
59.86
-0.10
 25,000 59.96 59.96 59.67 0 0 0
#212 06/07/2023
59.96
-0.48
 37,700 60.44 60.44 59.77 0 0 0
#213 05/07/2023
60.44
0.29
 6,073 60.15 60.64 60.15 0 0 0
#214 04/07/2023
60.15
-0.10
 1,500 60.25 61.12 60.15 0 0 0
#215 03/07/2023
60.25
0
 17,800 60.25 60.44 60.15 0 0 0
#216 30/06/2023
60.25
0.10
 4,672 60.15 60.35 60.25 0 0 0
#217 29/06/2023
60.15
-0.29
 1,600 60.44 60.44 60.15 0 0 0
#218 28/06/2023
60.44
0.19
 1,400 60.25 60.54 60.44 0 0 0
#219 27/06/2023
60.25
0.48
 11,900 59.77 60.44 60.15 0 0 0
#220 26/06/2023
59.77
-1.64
 52,202 61.41 61.41 59.77 0 0 0
#221 23/06/2023
61.41
-0.19
 8,008 61.60 61.60 60.93 0 0 0
#222 22/06/2023
61.60
0.19
 1,410 61.41 61.80 61.60 0 0 0
#223 21/06/2023
61.41
-0.48
 13,100 61.90 61.90 61.41 0 0 0
#224 20/06/2023
61.90
-0.97
 15,010 62.86 62.96 60.93 0 0 0
#225 19/06/2023
62.86
2.31
 3,900 60.55 66.73 60.73 0 0 0
#226 16/06/2023
60.55
0
 7,015 60.55 61.39 60.55 0 0 0
#227 15/06/2023
60.55
0.59
 7,900 59.96 60.55 58.87 0 0 0
#228 14/06/2023
59.96
-0.08
 1,315 60.04 60.04 59.37 0 0 0
#229 13/06/2023
60.04
1.35
 1,506 58.70 60.04 59.71 0 0 0
#230 12/06/2023
58.70
-0.17
 3,346 58.87 59.62 58.70 0 0 0
#231 09/06/2023
58.87
0.34
 644 58.53 58.87 58.70 0 0 0
#232 08/06/2023
58.53
0.08
 1,941 58.45 58.87 58.45 0 0 0
#233 07/06/2023
58.45
-0.34
 6,976 58.78 58.78 58.36 0 0 0
#234 06/06/2023
58.78
0.50
 1,730 58.28 58.78 56.09 0 0 0
#235 05/06/2023
58.28
0.25
 17,322 58.03 58.87 58.03 0 0 0
#236 02/06/2023
58.03
-1.35
 6,650 59.37 59.37 58.03 0 0 0
#237 01/06/2023
59.37
0.17
 3,310 59.20 59.46 59.20 0 0 0
#238 31/05/2023
59.20
-0.17
 1,800 59.37 59.37 59.20 0 0 0
#239 30/05/2023
59.37
0
 4,100 59.37 59.37 59.12 0 0 0
#240 29/05/2023
59.37
0.08
 0 59.29 59.37 59.37 0 0 0
#241 26/05/2023
59.29
-0.08
 500 59.37 59.37 59.29 0 0 0
#242 25/05/2023
59.37
0.17
 903 59.20 59.37 59.37 0 0 0
#243 24/05/2023
59.20
-0.16
 40,411 59.36 59.45 59.20 0 0 0
#244 23/05/2023
59.36
0.08
 7,720 59.28 60.49 59.36 0 0 0
#245 22/05/2023
59.28
-0.81
 14,300 60.09 60.09 59.28 0 0 0
#246 19/05/2023
60.09
0.32
 16,930 59.77 60.09 59.28 0 0 0
#247 18/05/2023
59.77
0.08
 6,200 59.69 59.77 59.53 0 0 0
#248 17/05/2023
59.69
-0.65
 4,520 60.33 60.41 59.69 0 0 0
#249 16/05/2023
60.33
0.65
 13,434 59.69 60.33 59.69 0 0 0
#250 15/05/2023
59.69
-0.32
 12,103 60.01 60.17 59.45 0 0 0
#251 12/05/2023
60.01
-0.08
 4,627 60.09 60.09 59.77 0 0 0
#252 11/05/2023
60.09
-0.24
 2,300 60.33 60.41 59.93 0 0 0
#253 10/05/2023
60.33
1.37
 9,904 58.96 60.33 59.12 0 0 0
#254 09/05/2023
58.96
-0.65
 14,201 59.61 59.61 58.80 0 0 0
#255 08/05/2023
59.61
1.13
 2,902 58.48 59.61 58.88 0 0 0
#256 05/05/2023
58.48
0.40
 2,487 58.07 58.88 58.16 0 0 0
#257 04/05/2023
58.07
-1.53
 37,701 59.61 59.61 57.99 0 0 0
#258 28/04/2023
59.61
-3.95
 109,451 63.56 63.56 58.48 0 0 0
#259 27/04/2023
63.56
0.48
 33,700 63.08 63.56 62.11 0 0 0
#260 26/04/2023
63.08
0.73
 19,351 62.35 63.16 61.78 0 0 0
#261 25/04/2023
62.35
-0.65
 4,501 62.99 62.99 62.35 0 0 0
#262 24/04/2023
62.99
0
 11,368 62.99 63.08 62.19 0 0 0
#263 21/04/2023
62.99
-0.08
 9,637 63.08 63.32 62.99 0 0 0
#264 20/04/2023
63.08
1.61
 29,706 61.46 63.72 62.11 0 0 0
#265 19/04/2023
61.46
0.32
 32,500 61.14 61.87 60.49 0 0 0
#266 18/04/2023
61.14
0.65
 5,383 60.49 61.22 60.49 0 0 0
#267 17/04/2023
60.49
0.81
 8,154 59.69 61.30 59.28 0 0 0
#268 14/04/2023
59.69
0.40
 3,000 59.28 59.69 59.53 0 0 0
#269 13/04/2023
59.28
-0.56
 12,503 59.85 59.85 59.28 0 0 0
#270 12/04/2023
59.85
0.16
 710 59.69 59.85 59.85 0 0 0
#271 11/04/2023
59.69
0
 5,740 59.69 60.90 59.28 0 0 0
#272 10/04/2023
59.69
-0.40
 2,900 60.09 60.09 59.53 0 0 0
#273 07/04/2023
60.09
-0.08
 5,600 60.17 60.17 58.88 0 0 0
#274 06/04/2023
60.17
0.08
 4,100 60.09 60.49 60.17 0 0 0
#275 05/04/2023
60.09
-0.40
 17,700 60.49 61.30 60.09 0 0 0
#276 04/04/2023
60.49
0.65
 7,000 59.85 60.49 59.69 0 0 0
#277 03/04/2023
59.85
0.56
 12,700 59.28 59.85 59.20 0 0 0
#278 31/03/2023
59.28
-0.73
 2,000 60.01 62.19 59.20 0 0 0
#279 30/03/2023
60.01
-0.08
 2,433 60.09 60.09 59.69 0 0 0
#280 29/03/2023
60.09
0.48
 4,030 59.61 60.09 59.69 0 0 0
#281 28/03/2023
59.61
0.48
 4,303 59.12 59.85 59.12 0 0 0
#282 27/03/2023
59.12
-0.40
 9,501 59.53 59.53 58.88 0 0 0
#283 24/03/2023
59.53
-0.48
 11,415 60.01 60.01 58.56 0 0 0
#284 23/03/2023
60.01
0
 0 60.01 60.01 60.01 0 0 0
#285 22/03/2023
60.01
-0.97
 9,372 60.98 60.98 60.01 0 0 0
#286 21/03/2023
60.98
0.32
 11,711 60.66 61.22 60.49 0 0 0
#287 20/03/2023
60.66
-0.24
 7,800 60.90 61.62 60.66 0 0 0
#288 17/03/2023
60.90
0.40
 9,701 60.49 61.30 60.57 0 0 0
#289 16/03/2023
60.49
-1.21
 4,076 61.70 61.70 60.09 0 0 0
#290 15/03/2023
61.70
0
 15,380 61.70 62.11 60.90 0 0 0
#291 14/03/2023
61.70
1.29
 46,616 60.41 62.11 60.49 0 0 0
#292 13/03/2023
60.41
2.82
 84,998 57.59 60.90 58.32 0 0 0
#293 10/03/2023
57.59
-0.40
 11,412 57.99 58.40 57.27 0 0 0
#294 09/03/2023
57.99
1.45
 12,710 56.54 57.99 56.86 0 0 0
#295 08/03/2023
56.54
-0.16
 8,120 56.70 57.11 56.54 0 0 0
#296 07/03/2023
56.70
-0.56
 10,400 57.27 57.27 56.06 0 0 0
#297 06/03/2023
57.27
0.40
 14,620 56.86 57.27 55.65 0 0 0
#298 03/03/2023
56.86
0
 1,500 56.86 56.95 56.86 0 0 0
#299 02/03/2023
56.86
0
 1,400 56.86 57.19 56.86 0 0 0
#300 01/03/2023
56.86
0.08
 0 56.78 56.86 56.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |