CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		-2 -9.76% 900 0 0
18.50
21.60
18.50
2 tháng
(2024-04-05) 		-5.39 -22.58% 1,900 0 0
18.50
23.89
18.50
3 tháng
(2024-04-05) 		-5.39 -22.58% 1,900 0 0
18.50
23.89
18.50
6 tháng
(2023-12-06) 		-0.39 -2.06% 6,800 0 0
14.92
23.89
18.50
12 tháng
(2023-05-22) 		-3.79 -17% 8,500 0 0
14.92
26.54
18.50
24 tháng
(2022-05-25) 		-3.79 -17% 8,600 0 0
14.92
26.54
18.50
36 tháng
(2021-05-31) 		5.21 39.23% 20,910 0 0
9.69
26.54
18.50
60 tháng
(2019-06-10) 		8.29 81.24% 32,611 0 0
7.97
26.54
18.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 05/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#202 04/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#203 03/01/2023
22.29
0
 0 22.29 22.29 22.29 0 0 0
#204 30/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#205 29/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#206 28/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#207 27/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#208 26/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#209 23/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#210 22/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#211 21/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#212 20/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#213 19/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#214 16/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#215 15/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#216 14/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#217 13/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#218 12/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#219 09/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#220 08/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#221 07/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#222 06/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#223 05/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#224 02/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#225 01/12/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#226 30/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#227 29/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#228 28/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#229 25/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#230 24/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#231 23/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#232 22/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#233 21/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#234 18/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#235 17/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#236 16/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#237 15/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#238 14/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#239 11/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#240 10/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#241 09/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#242 08/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#243 07/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#244 04/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#245 03/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#246 02/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#247 01/11/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#248 31/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#249 28/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#250 27/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#251 26/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#252 25/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#253 24/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#254 21/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#255 20/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#256 19/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#257 18/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#258 17/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#259 14/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#260 13/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#261 12/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#262 11/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#263 10/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#264 07/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#265 06/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#266 05/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#267 04/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#268 03/10/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#269 30/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#270 29/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#271 28/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#272 27/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#273 26/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#274 23/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#275 22/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#276 21/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#277 20/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#278 19/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#279 16/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#280 15/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#281 14/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#282 13/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#283 12/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#284 09/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#285 08/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#286 07/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#287 06/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#288 05/09/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#289 31/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#290 30/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#291 29/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#292 26/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#293 25/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#294 24/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#295 23/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#296 22/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#297 19/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#298 18/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#299 17/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0
#300 16/08/2022
22.29
0
 0 22.29 22.29 22.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |