CTCP Thống Nhất (bax)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		-1.60 -3.86% 23,400 -13,900 -0.5
38.50
41.50
39.90
2 tháng
(2024-03-18) 		-2.10 -5% 48,300 -29,300 -1.2
38.50
43
39.90
3 tháng
(2024-02-15) 		-2.10 -5% 96,600 -54,000 -2.2
38.50
43
39.90
6 tháng
(2023-11-17) 		-5.75 -12.59% 280,000 -153,400 -6.3
38.50
48.23
39.90
12 tháng
(2023-05-22) 		-11.38 -22.19% 319,648 -155,200 -6.3
38.50
61.98
39.90
24 tháng
(2022-05-26) 		-29.62 -42.61% 510,642 -59,600 1.0
38.50
76.21
39.90
36 tháng
(2021-05-31) 		-16.90 -29.75% 1,884,592 355,140 32.3
38.50
78.56
39.90
60 tháng
(2019-06-11) 		-0.49 -1.21% 8,219,196 1,281,388 95.0
25.38
81.40
39.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 24/07/2023
58.35
0
 0 58.35 58.35 58.35 0 0 0
#202 21/07/2023
58.35
1.05
 1,300 57.30 58.44 53 0 100 -0.0
#203 20/07/2023
57.30
-1.53
 1,100 58.83 58.83 53 0 900 -0.1
#204 19/07/2023
58.83
3.63
 200 55.20 58.83 51.38 0 100 -0.0
#205 18/07/2023
55.20
-0.19
 200 55.39 55.39 51.47 0 0 0
#206 17/07/2023
55.39
0
 100 55.39 55.39 55.39 0 0 0
#207 14/07/2023
55.39
3.92
 100 51.47 55.39 55.39 0 0 0
#208 13/07/2023
51.47
0
 300 51.47 51.47 51.47 0 0 0
#209 12/07/2023
51.47
0.48
 1,200 50.99 52.05 51.47 600 0 0.0
#210 11/07/2023
50.99
0
 0 50.99 50.99 50.99 0 0 0
#211 10/07/2023
50.99
-1.43
 300 52.43 52.43 50.99 0 0 0
#212 07/07/2023
52.43
1.81
 100 50.61 52.43 52.43 0 0 0
#213 06/07/2023
50.61
-0.48
 500 51.09 51.09 50.61 0 0 0
#214 05/07/2023
51.09
0.38
 500 50.71 51.09 51.09 0 0 0
#215 04/07/2023
50.71
0.10
 1,200 50.61 50.90 50.71 100 0 0.0
#216 03/07/2023
50.61
-2.96
 1,410 53.57 53.57 50.61 100 0 0.0
#217 30/06/2023
53.57
0
 20 53.57 53.57 53.57 0 0 0
#218 29/06/2023
53.57
-3.06
 400 56.63 56.63 53.57 0 0 0
#219 28/06/2023
56.63
0
 0 56.63 56.63 56.63 0 0 0
#220 27/06/2023
56.63
0
 0 56.63 56.63 56.63 0 0 0
#221 26/06/2023
56.63
0
 0 56.63 56.63 56.63 0 0 0
#222 23/06/2023
56.63
4.11
 0 52.52 56.63 56.63 0 0 0
#223 22/06/2023
52.52
0.96
 200 51.57 52.52 52.52 0 0 0
#224 21/06/2023
51.57
0
 0 51.57 51.57 51.57 0 0 0
#225 20/06/2023
51.57
0
 0 51.57 51.57 51.57 0 0 0
#226 19/06/2023
51.57
0
 0 51.57 51.57 51.57 0 0 0
#227 16/06/2023
51.57
0
 1 51.57 51.57 51.57 0 0 0
#228 15/06/2023
51.57
0
 400 51.57 51.57 51.57 0 400 -0.0
#229 14/06/2023
51.57
-0.96
 802 52.52 52.52 51.57 0 500 -0.0
#230 13/06/2023
52.52
0
 0 52.52 52.52 52.52 0 0 0
#231 12/06/2023
52.52
0
 100 52.52 52.52 52.52 0 0 0
#232 09/06/2023
52.52
0
 0 52.52 52.52 52.52 0 0 0
#233 08/06/2023
52.52
0
 0 52.52 52.52 52.52 0 0 0
#234 07/06/2023
52.52
0
 0 52.52 52.52 52.52 0 0 0
#235 06/06/2023
52.52
-2.77
 100 55.29 55.29 52.52 0 0 0
#236 05/06/2023
55.29
1.34
 200 53.95 55.29 55.20 0 0 0
#237 02/06/2023
53.95
1.62
 200 52.33 53.95 52.33 0 0 0
#238 01/06/2023
52.33
0
 0 52.33 52.33 52.33 0 0 0
#239 31/05/2023
52.33
4.58
 200 47.75 52.33 51.57 0 0 0
#240 30/05/2023
47.75
-4.30
 1,500 52.05 52.05 47.75 100 1,500 -0.1
#241 29/05/2023
52.05
-4.20
 100 56.25 56.25 52.05 100 0 0.0
#242 26/05/2023
56.25
0
 2 56.25 56.25 56.25 0 0 0
#243 25/05/2023
56.25
0
 0 56.25 56.25 56.25 0 0 0
#244 24/05/2023
56.25
4.97
 102 51.28 56.25 56.25 100 0 0.0
#245 23/05/2023
51.28
0
 105 51.28 51.28 51.28 0 0 0
#246 22/05/2023
51.28
-5.54
 3,006 56.82 56.82 51.28 1,100 0 0.1
#247 19/05/2023
56.82
-5.06
 607 61.88 61.88 56.82 400 0 0.0
#248 18/05/2023
61.88
-4.97
 110 66.85 66.85 61.88 0 0 0
#249 17/05/2023
66.85
0
 0 66.85 66.85 66.85 0 0 0
#250 16/05/2023
66.85
0
 0 66.85 66.85 66.85 0 0 0
#251 15/05/2023
66.85
0
 0 66.85 66.85 66.85 0 0 0
#252 12/05/2023
66.85
-4.77
 0 71.62 66.85 71.62 0 0 0
#253 11/05/2023
71.62
4.77
 2 66.85 71.62 66.85 0 0 0
#254 10/05/2023
66.85
0.45
 13,725 66.40 71.30 65.96 10,000 100 0.7
#255 09/05/2023
66.40
5.62
 205 60.79 66.85 66.40 0 0 0
#256 08/05/2023
60.79
5.53
 730 55.26 60.79 53.48 0 100 -0.0
#257 05/05/2023
55.26
0
 0 55.26 55.26 55.26 0 0 0
#258 04/05/2023
55.26
0
 200 55.26 55.26 55.26 0 100 -0.0
#259 28/04/2023
55.26
0
 0 55.26 55.26 55.26 0 0 0
#260 27/04/2023
55.26
-1.78
 200 57.04 57.04 51.34 100 100 0
#261 26/04/2023
57.04
1.07
 111 55.97 57.04 57.04 0 0 0
#262 25/04/2023
55.97
5.08
 200 50.89 55.97 53.48 0 0 0
#263 24/04/2023
50.89
0.09
 100 50.80 50.89 50.89 0 0 0
#264 21/04/2023
50.80
2.23
 100 48.58 50.80 50.80 0 0 0
#265 20/04/2023
48.58
0
 0 48.58 48.58 48.58 0 0 0
#266 19/04/2023
48.58
-4.46
 100 53.03 53.03 48.58 0 100 -0.0
#267 18/04/2023
53.03
3.12
 102 49.91 53.03 53.03 0 0 0
#268 17/04/2023
49.91
-5.26
 100 55.17 55.17 49.91 0 100 -0.0
#269 14/04/2023
55.17
2.05
 200 53.12 55.17 49.02 0 100 -0.0
#270 13/04/2023
53.12
0
 200 53.12 53.12 48.58 0 100 -0.0
#271 12/04/2023
53.12
0
 0 53.12 53.12 53.12 0 0 0
#272 11/04/2023
53.12
0.09
 219 53.03 53.12 48.58 0 100 -0.0
#273 10/04/2023
53.03
0
 0 53.03 53.03 53.03 0 0 0
#274 07/04/2023
53.03
0
 0 53.03 53.03 53.03 0 0 0
#275 06/04/2023
53.03
0
 0 53.03 53.03 53.03 0 0 0
#276 05/04/2023
53.03
-5.35
 100 58.38 58.38 53.03 0 100 -0.0
#277 04/04/2023
58.38
0
 0 58.38 58.38 58.38 0 0 0
#278 03/04/2023
58.38
4.90
 200 53.48 58.38 50.36 0 100 -0.0
#279 31/03/2023
53.48
0
 0 53.48 53.48 53.48 0 0 0
#280 30/03/2023
53.48
-4.63
 100 58.11 58.11 53.48 0 100 -0.0
#281 29/03/2023
58.11
0.09
 200 58.02 58.11 52.59 0 100 -0.0
#282 28/03/2023
58.02
4.99
 105 53.03 58.02 58.02 0 0 0
#283 27/03/2023
53.03
0
 0 53.03 53.03 53.03 0 0 0
#284 24/03/2023
53.03
-5.79
 500 58.83 58.83 53.03 0 100 -0.0
#285 23/03/2023
58.83
0
 0 58.83 58.83 58.83 0 0 0
#286 22/03/2023
58.83
1.69
 100 57.13 58.83 58.83 0 0 0
#287 21/03/2023
57.13
0
 0 57.13 57.13 57.13 0 0 0
#288 20/03/2023
57.13
0
 400 57.13 57.13 57.13 0 0 0
#289 17/03/2023
57.13
-0.89
 31,000 58.02 58.02 57.13 0 0 0
#290 16/03/2023
58.02
0
 0 58.02 58.02 58.02 0 0 0
#291 15/03/2023
58.02
0
 0 58.02 58.02 58.02 0 0 0
#292 14/03/2023
58.02
0
 0 58.02 58.02 58.02 0 0 0
#293 13/03/2023
58.02
0
 0 58.02 58.02 58.02 0 0 0
#294 10/03/2023
58.02
0
 0 58.02 58.02 58.02 0 0 0
#295 09/03/2023
58.02
0
 0 58.02 58.02 58.02 0 0 0
#296 08/03/2023
58.02
0
 0 58.02 58.02 58.02 0 0 0
#297 07/03/2023
58.02
0
 0 58.02 58.02 58.02 0 0 0
#298 06/03/2023
58.02
1.34
 100 56.69 58.02 58.02 0 0 0
#299 03/03/2023
56.69
-5.62
 100 62.30 62.30 56.69 0 100 -0.0
#300 02/03/2023
62.30
0
 200 62.30 62.30 56.60 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |